Qmc Quantum Minerals Corp (TSV: QMC )

0.2050 +0.0200 (+10.81%)
Streaming Delayed Price Updated: 12:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1900 0 +0.01(+2.70%)
Jul 27, 2022 0.1900 0.1900 0.1850 0.1850 9,506 -0.02(-7.50%)
Jul 25, 2022 0.2000 450 +0.01(+5.26%)
Jul 22, 2022 0.2000 0.2100 0.1900 0.1900 14,569 -0.02(-9.52%)
Jul 21, 2022 0.2100 0.2100 0.2100 0.2100 5,005 +0.01(+7.69%)
Jul 20, 2022 0.1900 0.1950 0.1900 0.1950 26,500 +0.01(+2.63%)
Jul 19, 2022 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+8.57%)
Jul 18, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Jul 15, 2022 0.1850 0.1900 0.1850 0.1850 40,844 +0.01(+8.82%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 2,300 +0.01(+6.25%)
Jul 13, 2022 0.1700 0.1700 0.1600 0.1600 52,503 -0.03(-15.79%)
Jul 12, 2022 0.1800 0.1900 0.1800 0.1900 11,000 +0.01(+2.70%)
Jul 11, 2022 0.2150 0.2300 0.1850 0.1850 73,200 -0.02(-9.76%)
Jul 08, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jul 07, 2022 0.2100 0.2100 0.1900 0.2000 25,000 +0.03(+14.29%)
Jul 06, 2022 0.1800 0.1800 0.1750 0.1750 5,800 -0.01(-2.78%)
Jul 05, 2022 0.1850 0.1850 0.1800 0.1800 26,500 -0.01(-2.70%)
Jun 30, 2022 0.1850 0.1850 619 -0.01(-5.13%)
Jun 28, 2022 0.1950 397 +0.01(+5.41%)
Jun 24, 2022 0.1850 300 -0.02(-7.50%)
Jun 23, 2022 0.2200 0.2200 0.2000 0.2000 92,774 -0.01(-4.76%)
Jun 22, 2022 0.2000 0.2100 0.2000 0.2100 38,200 +0.01(+7.69%)
Jun 21, 2022 0.2000 0.2000 0.1950 0.1950 3,803 +0.00(+0.00%)
Jun 20, 2022 0.1950 0.1950 0.1950 0.1950 600 +0.01(+2.63%)
Jun 17, 2022 0.2000 0.2000 0.1900 0.1900 14,601 -0.01(-7.32%)
Jun 16, 2022 0.2000 0.2050 0.2000 0.2050 32,525 +0.00(+2.50%)
Jun 15, 2022 0.2000 0.2050 0.2000 0.2000 24,921 -0.01(-4.76%)
Jun 14, 2022 0.2100 0.2100 0.2100 0.2100 15,309 +0.01(+5.00%)
Jun 13, 2022 0.2050 0.2050 0.2000 0.2000 67,122 -0.01(-4.76%)
Jun 10, 2022 0.2300 0.2300 0.2100 0.2100 39,909 -0.02(-6.67%)
Jun 09, 2022 0.2250 0.2250 0.2250 0.2250 9,900 +0.02(+7.14%)
Jun 08, 2022 0.2100 0.2100 0.2100 0.2100 4,228 -0.01(-2.33%)
Jun 07, 2022 0.2150 0.2150 0.2150 0.2150 13,840 -0.01(-4.44%)
Jun 06, 2022 0.2250 0.2250 0.2250 0.2250 2,646 +0.02(+7.14%)
Jun 03, 2022 0.2200 0.2200 0.2100 0.2100 32,293 -0.01(-2.33%)
Jun 02, 2022 0.2150 0.2200 0.2150 0.2150 16,571 +0.00(+0.00%)
Jun 01, 2022 0.2150 0.2150 0.2150 0.2150 12,751 +0.00(+0.00%)
May 31, 2022 0.2300 0.2300 0.2150 0.2150 4,375 +0.00(+0.00%)
May 30, 2022 0.2150 0.2150 0.2100 0.2150 17,125 -0.01(-2.27%)
May 27, 2022 0.2050 0.2200 0.2050 0.2200 26,450 +0.02(+7.32%)
May 24, 2022 0.2050 287 -0.03(-10.87%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2500 0.2500 0.2300 0.2300 1,716 +0.01(+4.55%)
May 18, 2022 0.2300 0.2400 0.2200 0.2200 31,048 -0.01(-4.35%)
May 16, 2022 0.2300 428 +0.01(+4.55%)
May 13, 2022 0.2100 0.2200 0.2100 0.2200 6,514 +0.01(+4.76%)
May 12, 2022 0.2200 0.2200 0.2050 0.2100 14,820 -0.01(-4.55%)
May 11, 2022 0.2250 0.2300 0.2050 0.2200 30,666 -0.01(-2.22%)
May 10, 2022 0.2400 0.2450 0.2250 0.2250 74,806 +0.00(+0.00%)
May 09, 2022 0.2600 0.2600 0.2250 0.2250 51,860 -0.02(-10.00%)
May 06, 2022 0.2600 0.2600 0.1800 0.2500 108,415 -0.01(-1.96%)
May 05, 2022 0.2550 0.2550 0.2550 0.2550 3,175 -0.01(-1.92%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 11,679 +0.01(+4.00%)
May 03, 2022 0.2600 0.2600 0.2400 0.2500 72,532 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.