Qmc Quantum Minerals Corp (TSV: QMC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1750 0 -0.01(-5.41%)
Sep 28, 2022 0.1850 0.1850 0.1850 0.1850 1,122 -0.01(-2.63%)
Sep 27, 2022 0.1550 0.1900 0.1550 0.1900 51,393 +0.04(+26.67%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 1,600 -0.02(-11.76%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 5,094 +0.01(+3.03%)
Sep 22, 2022 0.1800 0.1800 0.1500 0.1650 13,850 -0.01(-2.94%)
Sep 21, 2022 0.1800 0.1850 0.1700 0.1700 5,357 -0.01(-5.56%)
Sep 20, 2022 0.1800 0.1900 0.1800 0.1800 5,638 +0.00(+0.00%)
Sep 16, 2022 0.1800 1 -0.01(-5.26%)
Sep 15, 2022 0.1900 0.1900 0.1900 0.1900 1,850 +0.01(+5.56%)
Sep 14, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 13, 2022 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
Sep 09, 2022 0.1750 0 +0.00(+0.00%)
Sep 07, 2022 0.1750 0 -0.01(-2.78%)
Sep 06, 2022 0.1950 0.1950 0.1800 0.1800 11,145 +0.00(+0.00%)
Aug 29, 2022 0.1800 0 +0.00(+0.00%)
Aug 25, 2022 0.1800 0 -0.01(-5.26%)
Aug 24, 2022 0.1800 0.1900 0.1800 0.1900 1,550 +0.02(+8.57%)
Aug 23, 2022 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Aug 22, 2022 0.1800 0.1800 0.1750 0.1750 211,594 -0.03(-14.63%)
Aug 19, 2022 0.2050 0.2050 0.2050 0.2050 3,170 +0.01(+7.89%)
Aug 17, 2022 0.1900 0 +0.00(+0.00%)
Aug 16, 2022 0.1900 0.1900 0.1850 0.1900 11,078 -0.01(-7.32%)
Aug 12, 2022 0.2050 350 +0.02(+10.81%)
Aug 11, 2022 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
Aug 10, 2022 0.1850 0.1900 0.1850 0.1900 5,341 +0.00(+0.00%)
Aug 09, 2022 0.1900 0.1900 0.1900 0.1900 25,093 -0.01(-5.00%)
Aug 08, 2022 0.1950 0.2000 0.1950 0.2000 12,530 +0.01(+5.26%)
Aug 05, 2022 0.2000 0.2000 0.1900 0.1900 7,124 -0.02(-11.63%)
Aug 04, 2022 0.1900 0.2200 0.1900 0.2150 32,899 +0.02(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.