Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.1900	0	+0.01(+2.70%)
Jul 27, 2022	0.1900	0.1900	0.1850	0.1850	9,506	-0.02(-7.50%)
Jul 25, 2022				0.2000	450	+0.01(+5.26%)
Jul 22, 2022	0.2000	0.2100	0.1900	0.1900	14,569	-0.02(-9.52%)
Jul 21, 2022	0.2100	0.2100	0.2100	0.2100	5,005	+0.01(+7.69%)
Jul 20, 2022	0.1900	0.1950	0.1900	0.1950	26,500	+0.01(+2.63%)
Jul 19, 2022	0.1900	0.1900	0.1900	0.1900	3,000	+0.02(+8.57%)
Jul 18, 2022	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-5.41%)
Jul 15, 2022	0.1850	0.1900	0.1850	0.1850	40,844	+0.01(+8.82%)
Jul 14, 2022	0.1700	0.1700	0.1700	0.1700	2,300	+0.01(+6.25%)
Jul 13, 2022	0.1700	0.1700	0.1600	0.1600	52,503	-0.03(-15.79%)
Jul 12, 2022	0.1800	0.1900	0.1800	0.1900	11,000	+0.01(+2.70%)
Jul 11, 2022	0.2150	0.2300	0.1850	0.1850	73,200	-0.02(-9.76%)
Jul 08, 2022	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+2.50%)
Jul 07, 2022	0.2100	0.2100	0.1900	0.2000	25,000	+0.03(+14.29%)
Jul 06, 2022	0.1800	0.1800	0.1750	0.1750	5,800	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.