Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2650 0.2650 0.2600 0.2600 22,088 -0.01(-3.70%)
Oct 28, 2021 0.2700 0.2700 0.2600 0.2700 28,107 +0.01(+3.85%)
Oct 27, 2021 0.2600 0.2650 0.2600 0.2600 24,897 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2600 53,779 +0.00(+0.00%)
Oct 25, 2021 0.2700 0.2700 0.2600 0.2600 131,332 -0.02(-7.14%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2800 59,257 +0.01(+1.82%)
Oct 21, 2021 0.2850 0.2850 0.2650 0.2750 71,449 -0.01(-1.79%)
Oct 20, 2021 0.2800 0.2900 0.2800 0.2800 45,466 -0.01(-3.45%)
Oct 19, 2021 0.2900 0.2900 0.2800 0.2900 9,794 +0.01(+3.57%)
Oct 18, 2021 0.2800 0.2850 0.2800 0.2800 48,184 -0.00(-1.75%)
Oct 15, 2021 0.2850 0.2900 0.2850 0.2850 52,598 -0.01(-1.72%)
Oct 14, 2021 0.2850 0.2950 0.2850 0.2900 6,388 +0.01(+1.75%)
Oct 13, 2021 0.3000 0.3000 0.2850 0.2850 9,195 -0.02(-5.00%)
Oct 12, 2021 0.3000 0.3000 0.2950 0.3000 3,219 +0.01(+3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 07, 2021 0.3000 0.3000 0.2850 0.2850 26,827 +0.00(+1.79%)
Oct 06, 2021 0.2900 0.2950 0.2800 0.2800 69,032 -0.01(-5.08%)
Oct 05, 2021 0.2950 0.3000 0.2950 0.2950 82,123 -0.01(-1.67%)
Oct 04, 2021 0.3100 0.3100 0.3000 0.3000 73,389 -0.02(-4.76%)
Oct 01, 2021 0.3150 0.3150 0.3150 0.3150 5,222 -0.02(-4.55%)
Sep 30, 2021 0.3300 0.3300 0.3100 0.3300 19,269 +0.01(+1.54%)
Sep 29, 2021 0.3300 0.3300 0.3200 0.3250 81,322 -0.01(-1.52%)
Sep 28, 2021 0.3300 0.3450 0.3300 0.3300 35,840 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3350 0.3300 0.3300 44,293 -0.01(-1.49%)
Sep 24, 2021 0.3400 0.3550 0.3250 0.3350 135,693 -0.01(-1.47%)
Sep 23, 2021 0.3350 0.3450 0.3300 0.3400 48,702 -0.01(-2.86%)
Sep 22, 2021 0.3350 0.3500 0.3350 0.3500 51,053 +0.01(+4.48%)
Sep 21, 2021 0.3250 0.3350 0.3250 0.3350 16,804 +0.01(+1.52%)
Sep 20, 2021 0.3300 0.3450 0.3300 0.3300 12,996 -0.01(-4.35%)
Sep 17, 2021 0.3400 0.3450 0.3300 0.3450 25,592 +0.01(+4.55%)
Sep 16, 2021 0.3500 0.3500 0.3300 0.3300 19,859 -0.02(-7.04%)
Sep 15, 2021 0.3550 0.3550 0.3400 0.3550 23,516 +0.01(+1.43%)
Sep 14, 2021 0.3300 0.3500 0.3300 0.3500 53,774 +0.02(+6.06%)
Sep 13, 2021 0.3600 0.3600 0.3300 0.3300 20,740 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3600 0.3300 0.3300 40,927 -0.03(-8.33%)
Sep 09, 2021 0.3500 0.3600 0.3350 0.3600 134,247 +0.02(+5.88%)
Sep 08, 2021 0.2950 0.3400 0.2950 0.3400 106,093 +0.04(+13.33%)
Sep 07, 2021 0.2900 0.3000 0.2850 0.3000 71,364 +0.02(+5.26%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Sep 02, 2021 0.2850 0.2900 0.2800 0.2800 60,379 +0.00(+0.00%)
Sep 01, 2021 0.2800 0.2850 0.2700 0.2800 273,162 +0.00(+0.00%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 24,737 +0.01(+3.70%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 21,539 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2650 0.2700 39,591 -0.01(-1.82%)
Aug 26, 2021 0.2650 0.2800 0.2650 0.2750 37,072 +0.00(+0.00%)
Aug 25, 2021 0.2750 0.2750 0.2700 0.2750 47,324 +0.01(+1.85%)
Aug 24, 2021 0.2900 0.2900 0.2700 0.2700 51,529 -0.01(-5.26%)
Aug 23, 2021 0.2650 0.2850 0.2650 0.2850 112,997 +0.02(+9.62%)
Aug 20, 2021 0.2600 0.2700 0.2550 0.2600 89,158 -0.01(-1.89%)
Aug 19, 2021 0.2650 0.2700 0.2650 0.2650 116,568 +0.01(+1.92%)
Aug 18, 2021 0.2600 0.2650 0.2500 0.2600 89,528 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2650 0.2550 0.2600 46,073 +0.00(+0.00%)
Aug 16, 2021 0.2600 0.2650 0.2600 0.2600 24,957 -0.01(-1.89%)
Aug 13, 2021 0.2750 0.2750 0.2600 0.2650 56,929 +0.01(+1.92%)
Aug 12, 2021 0.2600 0.2700 0.2600 0.2600 28,501 +0.00(+0.00%)
Aug 11, 2021 0.2600 0.2650 0.2550 0.2600 42,815 -0.02(-5.45%)
Aug 10, 2021 0.2700 0.2750 0.2550 0.2750 372,062 -0.01(-3.51%)
Aug 09, 2021 0.2850 0.2900 0.2750 0.2850 105,813 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2850 0.2850 357,696 -0.03(-8.06%)
Aug 05, 2021 0.3050 0.3100 0.3000 0.3100 98,845 +0.01(+3.33%)
Aug 04, 2021 0.3100 0.3100 0.2950 0.3000 90,155 +0.00(+0.00%)
Aug 03, 2021 0.3000 0.3100 0.2900 0.3000 60,873 -0.02(-4.76%)
Jul 30, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3200 0.3100 0.3150 35,220 -0.01(-1.56%)
Jul 28, 2021 0.3300 0.3350 0.3150 0.3200 175,192 +0.00(+0.00%)
Jul 27, 2021 0.3250 0.3300 0.3200 0.3200 92,479 +0.00(+0.00%)
Jul 26, 2021 0.3100 0.3250 0.2950 0.3200 149,079 +0.02(+6.67%)
Jul 23, 2021 0.3200 0.3200 0.2950 0.3000 153,693 -0.03(-7.69%)
Jul 22, 2021 0.3300 0.3300 0.3250 0.3250 13,828 -0.03(-9.72%)
Jul 21, 2021 0.3200 0.3600 0.3150 0.3600 83,432 +0.03(+9.09%)
Jul 20, 2021 0.3450 0.3450 0.3250 0.3300 82,361 -0.01(-1.49%)
Jul 19, 2021 0.3300 0.3450 0.3300 0.3350 86,020 +0.01(+1.52%)
Jul 16, 2021 0.3300 0.3450 0.3300 0.3300 28,871 -0.01(-2.94%)
Jul 15, 2021 0.3400 0.3500 0.3400 0.3400 52,703 -0.00(-1.45%)
Jul 14, 2021 0.3450 0.3550 0.3400 0.3450 37,639 -0.01(-1.43%)
Jul 13, 2021 0.3400 0.3500 0.3400 0.3500 102,177 +0.01(+2.94%)
Jul 12, 2021 0.3500 0.3500 0.3350 0.3400 159,987 -0.01(-2.86%)
Jul 09, 2021 0.3400 0.3550 0.3400 0.3500 104,657 +0.01(+1.45%)
Jul 08, 2021 0.3600 0.3650 0.3450 0.3450 177,556 -0.01(-2.82%)
Jul 07, 2021 0.3550 0.3700 0.3550 0.3550 56,916 +0.01(+1.43%)
Jul 06, 2021 0.3500 0.3550 0.3500 0.3500 26,839 -0.01(-2.78%)
Jul 05, 2021 0.3550 0.3600 0.3550 0.3600 22,858 +0.00(+0.00%)
Jul 02, 2021 0.3550 0.3650 0.3550 0.3600 26,746 +0.01(+1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jun 29, 2021 0.3500 0.3750 0.3450 0.3750 120,894 +0.03(+8.70%)
Jun 28, 2021 0.3450 0.3900 0.3450 0.3450 359,092 +0.00(+1.47%)
Jun 25, 2021 0.3400 0.3500 0.3400 0.3400 44,989 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3500 0.3250 0.3400 56,415 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3350 0.3500 210,330 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3500 0.3500 47,173 -0.01(-1.41%)
Jun 21, 2021 0.3600 0.3900 0.3450 0.3550 260,904 -0.01(-2.74%)
Jun 18, 2021 0.3650 0.3650 0.3550 0.3650 31,671 +0.00(+0.00%)
Jun 17, 2021 0.3750 0.3800 0.3650 0.3650 49,384 -0.01(-2.67%)
Jun 16, 2021 0.3450 0.3850 0.3450 0.3750 159,191 +0.02(+4.17%)
Jun 15, 2021 0.3500 0.3600 0.3450 0.3600 135,369 +0.01(+2.86%)
Jun 14, 2021 0.3650 0.3650 0.3450 0.3500 149,392 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3600 0.3500 0.3500 35,754 -0.02(-4.11%)
Jun 10, 2021 0.3600 0.3650 0.3450 0.3650 85,126 +0.01(+2.82%)
Jun 09, 2021 0.3650 0.3650 0.3550 0.3550 67,020 -0.01(-2.74%)
Jun 08, 2021 0.3650 0.3700 0.3550 0.3650 91,230 +0.01(+1.39%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3600 100,815 +0.00(+0.00%)
Jun 04, 2021 0.3650 0.3700 0.3600 0.3600 37,699 +0.00(+0.00%)
Jun 03, 2021 37.00 0.3800 0.3600 0.3600 9,380,900 -0.01(-2.70%)
Jun 02, 2021 0.3700 0.3800 0.3700 0.3700 79,750 -0.01(-1.33%)
Jun 01, 2021 0.3700 0.4000 0.3700 0.3750 60,666 +0.01(+1.35%)
May 31, 2021 0.3750 0.3800 0.3650 0.3700 50,851 +0.00(+0.00%)
May 28, 2021 0.3950 0.4000 0.3700 0.3700 132,768 -0.01(-1.33%)
May 27, 2021 0.3650 0.4000 0.3650 0.3750 142,456 -0.01(-2.60%)
May 26, 2021 0.3950 0.3950 0.3750 0.3850 57,215 +0.01(+1.32%)
May 25, 2021 0.3800 0.3950 0.3800 0.3800 155,707 -0.01(-2.56%)
May 21, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 20, 2021 0.3900 0.4000 0.3800 0.3950 168,367 +0.03(+6.76%)
May 19, 2021 0.3500 0.3850 0.3500 0.3700 241,624 +0.02(+5.71%)
May 18, 2021 0.3500 0.3550 0.3500 0.3500 69,944 -0.01(-1.41%)
May 17, 2021 0.3550 0.3550 0.3350 0.3550 81,700 +0.01(+4.41%)
May 14, 2021 0.3400 0.3400 0.3300 0.3400 113,774 +0.01(+3.03%)
May 13, 2021 0.3200 0.3300 0.3050 0.3300 217,957 +0.00(+0.00%)
May 12, 2021 0.3400 0.3400 0.3300 0.3300 84,463 -0.01(-1.49%)
May 11, 2021 0.3500 0.3500 0.3350 0.3350 161,514 -0.01(-1.47%)
May 10, 2021 0.3500 0.3500 0.3350 0.3400 58,454 +0.00(+0.00%)
May 07, 2021 0.3450 0.3500 0.3350 0.3400 183,140 -0.00(-1.45%)
May 06, 2021 0.3550 0.3700 0.3400 0.3450 80,120 -0.01(-1.43%)
May 05, 2021 0.3500 0.3500 0.3450 0.3500 96,082 +0.01(+2.94%)
May 04, 2021 0.3450 0.3500 0.3400 0.3400 24,927 -0.00(-1.45%)
May 03, 2021 0.3550 0.3600 0.3450 0.3450 70,622 -0.01(-2.82%)
Apr 30, 2021 0.3550 0.3650 0.3500 0.3550 106,153 +0.01(+2.90%)
Apr 29, 2021 0.3450 0.3600 0.3450 0.3450 56,353 -0.01(-1.43%)
Apr 28, 2021 0.3400 0.3500 0.3400 0.3500 39,158 +0.01(+2.94%)
Apr 27, 2021 0.3400 0.3450 0.3400 0.3400 29,812 -0.00(-1.45%)
Apr 26, 2021 0.3350 0.3500 0.3350 0.3450 55,179 +0.01(+2.99%)
Apr 23, 2021 0.3200 0.3400 0.3200 0.3350 56,160 +0.01(+1.52%)
Apr 22, 2021 0.3550 0.3600 0.3300 0.3300 175,991 -0.01(-2.94%)
Apr 21, 2021 0.3500 0.3500 0.3300 0.3400 200,181 -0.02(-6.85%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3650 92,507 -0.01(-1.35%)
Apr 19, 2021 0.3750 0.3800 0.3700 0.3700 108,231 -0.01(-1.33%)
Apr 16, 2021 0.4000 0.4150 0.3700 0.3750 170,067 -0.02(-5.06%)
Apr 15, 2021 0.4550 0.4600 0.3950 0.3950 368,130 -0.04(-9.20%)
Apr 14, 2021 0.4200 0.4350 0.4200 0.4350 83,530 +0.02(+4.82%)
Apr 13, 2021 0.4300 0.4450 0.4100 0.4150 148,413 -0.03(-5.68%)
Apr 12, 2021 0.4500 0.4650 0.4300 0.4400 141,921 -0.01(-2.22%)
Apr 09, 2021 0.4500 0.4650 0.4300 0.4500 165,401 +0.02(+4.65%)
Apr 08, 2021 0.4550 0.4700 0.4250 0.4300 126,385 +0.01(+1.18%)
Apr 07, 2021 0.4200 0.5000 0.4100 0.4250 540,932 +0.02(+3.66%)
Apr 06, 2021 0.3750 0.4200 0.3700 0.4100 181,252 +0.04(+10.81%)
Apr 05, 2021 0.3750 0.3800 0.3700 0.3700 208,946 -0.01(-1.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Mar 31, 2021 0.3550 0.3700 0.3500 0.3650 173,540 +0.01(+2.82%)
Mar 30, 2021 0.3400 0.3550 0.3300 0.3550 122,044 +0.01(+2.90%)
Mar 29, 2021 0.3300 0.3450 0.3250 0.3450 87,974 +0.01(+2.99%)
Mar 26, 2021 0.3350 0.3500 0.3350 0.3350 95,263 -0.01(-1.47%)
Mar 25, 2021 0.3250 0.3600 0.3250 0.3400 162,716 +0.00(+0.00%)
Mar 24, 2021 0.3400 0.3450 0.3400 0.3400 58,570 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3450 0.3400 0.3400 142,390 -0.00(-1.45%)
Mar 22, 2021 0.3500 0.3500 0.3400 0.3450 85,817 -0.01(-2.82%)
Mar 19, 2021 0.3500 0.3650 0.3450 0.3550 54,260 +0.01(+4.41%)
Mar 18, 2021 0.3300 0.3650 0.3300 0.3400 129,792 +0.00(+0.00%)
Mar 17, 2021 0.3400 0.3450 0.3350 0.3400 64,970 -0.00(-1.45%)
Mar 16, 2021 0.3500 0.3530 0.3400 0.3450 98,366 -0.01(-1.43%)
Mar 15, 2021 0.3350 0.3600 0.3350 0.3500 211,706 +0.00(+0.00%)
Mar 12, 2021 0.3650 0.3650 0.3350 0.3500 149,391 -0.01(-1.41%)
Mar 11, 2021 0.3700 0.3700 0.3400 0.3550 186,127 -0.01(-2.74%)
Mar 10, 2021 0.3550 0.3650 0.3550 0.3650 120,522 +0.01(+1.39%)
Mar 09, 2021 0.3550 0.3700 0.3450 0.3600 99,282 +0.01(+2.86%)
Mar 08, 2021 0.3300 0.3700 0.3150 0.3500 219,196 +0.02(+6.06%)
Mar 05, 2021 0.3250 0.3450 0.3100 0.3300 156,425 -0.01(-4.35%)
Mar 04, 2021 0.3600 0.3750 0.3150 0.3450 350,701 -0.02(-4.17%)
Mar 03, 2021 0.3600 0.3700 0.3600 0.3600 113,399 +0.00(+0.00%)
Mar 02, 2021 0.3600 0.3750 0.3550 0.3600 280,402 -0.02(-4.00%)
Mar 01, 2021 0.3800 0.4100 0.3700 0.3750 304,263 -0.01(-1.32%)
Feb 26, 2021 0.3800 0.3900 0.3550 0.3800 487,944 -0.01(-2.56%)
Feb 25, 2021 0.4200 0.4300 0.3900 0.3900 182,690 -0.03(-7.14%)
Feb 24, 2021 0.4200 0.4200 0.3900 0.4200 145,520 +0.01(+1.20%)
Feb 23, 2021 0.4600 0.4700 0.3700 0.4150 454,138 -0.05(-9.78%)
Feb 22, 2021 0.4600 0.4800 0.4500 0.4600 414,118 +0.02(+3.37%)
Feb 19, 2021 0.4500 0.4700 0.4450 0.4450 138,307 +0.00(+0.00%)
Feb 18, 2021 0.4600 0.4700 0.4450 0.4450 160,600 -0.01(-2.20%)
Feb 17, 2021 0.4500 0.4650 0.4500 0.4550 185,424 -0.01(-1.09%)
Feb 16, 2021 0.4700 0.4700 0.4600 0.4600 98,403 -0.02(-4.17%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2021 0.4900 0.4900 0.4600 0.4800 102,892 -0.01(-1.03%)
Feb 10, 2021 0.4650 0.4850 0.4600 0.4850 234,085 +0.02(+4.30%)
Feb 09, 2021 0.5100 0.5100 0.4600 0.4650 309,484 -0.03(-7.00%)
Feb 08, 2021 0.5200 0.5200 0.4950 0.5000 422,822 +0.01(+2.04%)
Feb 05, 2021 0.4700 0.5100 0.4700 0.4900 455,985 +0.03(+6.52%)
Feb 04, 2021 0.4350 0.4750 0.4350 0.4600 404,375 +0.03(+5.75%)
Feb 03, 2021 0.4250 0.4400 0.4150 0.4350 133,984 +0.02(+4.82%)
Feb 02, 2021 0.4300 0.4450 0.4150 0.4150 185,211 +0.01(+3.75%)
Feb 01, 2021 0.3950 0.4500 0.3950 0.4000 303,887 +0.04(+11.11%)
Jan 29, 2021 0.3800 0.3800 0.3600 0.3600 63,467 +0.01(+1.41%)
Jan 28, 2021 0.4000 0.4050 0.3350 0.3550 494,587 -0.05(-11.25%)
Jan 27, 2021 0.4150 0.4250 0.4000 0.4000 121,527 -0.02(-4.76%)
Jan 26, 2021 0.4600 0.4600 0.4050 0.4200 391,893 -0.05(-9.68%)
Jan 25, 2021 0.4800 0.5000 0.4600 0.4650 174,825 -0.02(-5.10%)
Jan 22, 2021 0.5200 0.5300 0.4600 0.4900 348,208 -0.03(-5.77%)
Jan 21, 2021 0.5100 0.5200 0.5000 0.5200 300,258 +0.03(+5.05%)
Jan 20, 2021 0.5100 0.5100 0.4800 0.4950 363,507 +0.01(+2.06%)
Jan 19, 2021 0.4900 0.5300 0.4700 0.4850 678,050 +0.04(+10.23%)
Jan 18, 2021 0.4100 0.4400 0.3750 0.4400 492,428 +0.02(+4.76%)
Jan 15, 2021 0.5100 0.6000 0.3950 0.4200 1,741,825 -0.07(-14.29%)
Jan 14, 2021 0.3800 0.4900 0.3800 0.4900 1,349,322 +0.12(+32.43%)
Jan 13, 2021 0.3150 0.3750 0.3150 0.3700 1,255,579 +0.07(+21.31%)
Jan 12, 2021 0.2850 0.3150 0.2750 0.3050 694,899 +0.03(+12.96%)
Jan 11, 2021 0.2500 0.2700 0.2400 0.2700 389,539 +0.02(+8.00%)
Jan 08, 2021 0.2450 0.2500 0.2400 0.2500 491,139 +0.02(+6.38%)
Jan 07, 2021 0.2250 0.2400 0.2250 0.2350 178,357 +0.01(+6.82%)
Jan 06, 2021 0.2200 0.2200 0.2150 0.2200 63,495 +0.01(+2.33%)
Jan 05, 2021 0.2250 0.2250 0.2100 0.2150 217,642 +0.00(+0.00%)
Jan 04, 2021 0.2250 0.2250 0.2100 0.2150 134,121 -0.01(-2.27%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 30, 2020 0.2350 0.2350 0.2250 0.2300 22,642 +0.00(+0.00%)
Dec 29, 2020 0.2250 0.2350 0.2200 0.2300 116,380 +0.01(+2.22%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2250 0.2300 0.2150 0.2200 103,430 -0.01(-2.22%)
Dec 22, 2020 0.2100 0.2250 0.2100 0.2250 23,611 +0.02(+7.14%)
Dec 21, 2020 0.2300 0.2300 0.2000 0.2100 115,959 -0.02(-6.67%)
Dec 18, 2020 0.2350 0.2450 0.2200 0.2250 54,429 -0.01(-4.26%)
Dec 17, 2020 0.2450 0.2450 0.2200 0.2350 68,382 +0.01(+4.44%)
Dec 16, 2020 0.2250 0.2250 0.2250 0.2250 7,100 +0.01(+2.27%)
Dec 15, 2020 0.2500 0.2500 0.2150 0.2200 126,321 -0.03(-12.00%)
Dec 14, 2020 0.2300 0.2500 0.2300 0.2500 117,603 +0.02(+6.38%)
Dec 11, 2020 0.2500 0.2500 0.2350 0.2350 17,558 +0.00(+0.00%)
Dec 10, 2020 0.2500 0.2500 0.2150 0.2350 63,384 +0.00(+2.17%)
Dec 09, 2020 0.2400 0.2400 0.2250 0.2300 21,000 -0.01(-4.17%)
Dec 08, 2020 0.2250 0.2400 0.2200 0.2400 121,099 +0.01(+6.67%)
Dec 07, 2020 0.2100 0.2300 0.2100 0.2250 42,100 +0.02(+7.14%)
Dec 04, 2020 0.2200 0.2300 0.2100 0.2100 30,769 -0.02(-8.70%)
Dec 03, 2020 0.2300 0.2300 0.2150 0.2300 40,834 -0.01(-4.17%)
Dec 02, 2020 0.2500 0.2500 0.2300 0.2400 144,050 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2500 0.2400 0.2400 54,285 +0.01(+4.35%)
Nov 30, 2020 0.2200 0.2500 0.2200 0.2300 146,540 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2400 0.2200 0.2300 151,507 +0.00(+0.00%)
Nov 26, 2020 0.2200 0.2300 0.2200 0.2300 21,650 +0.02(+6.98%)
Nov 25, 2020 0.2050 0.2150 0.2050 0.2150 27,880 +0.01(+4.88%)
Nov 24, 2020 0.2000 0.2050 0.2000 0.2050 10,844 -0.01(-4.65%)
Nov 23, 2020 0.2250 0.2250 0.2100 0.2150 14,200 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2250 0.2100 0.2150 9,789 -0.01(-4.44%)
Nov 19, 2020 0.2250 0.2300 0.2150 0.2250 24,290 -0.01(-2.17%)
Nov 18, 2020 0.2150 0.2300 0.2150 0.2300 58,700 +0.00(+0.00%)
Nov 17, 2020 0.2300 0.2300 0.2100 0.2300 84,100 +0.01(+4.55%)
Nov 16, 2020 0.2200 0.2250 0.2200 0.2200 69,300 +0.01(+4.76%)
Nov 13, 2020 0.2200 0.2300 0.2100 0.2100 104,000 +0.00(+0.00%)
Nov 12, 2020 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 11, 2020 0.2250 0.2250 0.2200 0.2200 26,000 +0.01(+2.33%)
Nov 10, 2020 0.2200 0.2200 0.2150 0.2150 11,220 +0.00(+0.00%)
Nov 09, 2020 0.2250 0.2250 0.2100 0.2150 46,658 -0.01(-2.27%)
Nov 06, 2020 0.2300 0.2300 0.2200 0.2200 18,400 +0.01(+2.33%)
Nov 05, 2020 0.2250 0.2300 0.2050 0.2150 119,218 -0.01(-2.27%)
Nov 04, 2020 0.2150 0.2300 0.2100 0.2200 28,000 +0.01(+4.76%)
Nov 03, 2020 0.2250 0.2250 0.2000 0.2100 68,058 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.