Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2550 0.2550 0.2400 0.2400 19,744 -0.01(-2.04%)
Nov 29, 2021 0.2550 0.2550 0.2300 0.2450 82,387 -0.01(-2.00%)
Nov 26, 2021 0.2500 0.2500 0.2350 0.2500 47,111 -0.02(-5.66%)
Nov 25, 2021 0.2000 0.2650 0.2000 0.2650 333,354 +0.07(+35.90%)
Nov 24, 2021 0.2000 0.2000 0.1950 0.1950 37,355 -0.01(-4.88%)
Nov 23, 2021 0.2050 0.2050 0.2000 0.2050 86,566 +0.00(+0.00%)
Nov 22, 2021 0.2050 0.2100 0.2050 0.2050 54,489 -0.01(-4.65%)
Nov 19, 2021 0.2050 0.2150 0.2050 0.2150 4,011 +0.01(+2.38%)
Nov 18, 2021 0.2150 0.2100 0.2100 0.2100 43,138 -0.01(-2.33%)
Nov 17, 2021 0.2100 0.2150 0.2050 0.2150 73,696 -0.01(-2.27%)
Nov 16, 2021 0.2100 0.2200 0.2050 0.2200 28,338 +0.00(+0.00%)
Nov 15, 2021 0.2250 0.2250 0.2200 0.2200 125,523 -0.01(-2.22%)
Nov 12, 2021 0.2250 0.2250 0.2200 0.2250 32,014 +0.01(+2.27%)
Nov 11, 2021 0.2250 0.2250 0.2200 0.2200 18,771 -0.01(-2.22%)
Nov 10, 2021 0.2250 0.2250 55,289 +0.00(+0.00%)
Nov 09, 2021 0.2350 0.2350 0.2200 0.2250 48,295 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2250 67,361 -0.01(-2.17%)
Nov 05, 2021 0.2300 0.2400 0.2150 0.2300 93,229 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2200 0.2300 141,132 +0.00(+0.00%)
Nov 03, 2021 0.2500 0.2500 0.2100 0.2300 718,390 -0.03(-11.54%)
Nov 02, 2021 0.2550 0.2600 0.2550 0.2600 52,321 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.