Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2020 0.1100 0.1150 0.1050 0.1150 63,600 +0.01(+4.55%)
Jun 26, 2020 0.1000 0.1100 0.1000 0.1100 127,130 +0.01(+10.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+5.26%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 48,750 -0.01(-5.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 9,950 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.0950 0.1000 125,350 +0.01(+5.26%)
Jun 18, 2020 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.0950 93,500 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.0950 77,679 -0.01(-5.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 8,500 -0.00(-4.76%)
Jun 11, 2020 0.1000 0.1050 0.1000 0.1050 64,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1100 0.1000 0.1050 117,100 +0.01(+10.53%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 147,500 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0950 0.0900 0.0950 125,500 +0.01(+5.56%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+5.88%)
Jun 04, 2020 0.0850 0.0900 0.0850 0.0850 28,532 -0.00(-5.56%)
Jun 03, 2020 0.0850 0.0900 0.0850 0.0900 12,600 +0.00(+5.88%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 74,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.