Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0600 35,700 -0.01(-7.69%)
Mar 30, 2020 0.0650 0.0650 0.0600 0.0650 247,800 -0.01(-7.14%)
Mar 27, 2020 0.0650 0.0700 0.0600 0.0700 34,000 +0.01(+7.69%)
Mar 26, 2020 0.0650 0.0700 0.0600 0.0650 50,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0650 20,899 +0.01(+8.33%)
Mar 23, 2020 0.0600 0.0700 0.0550 0.0600 231,160 -0.01(-7.69%)
Mar 20, 2020 0.0650 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0600 0.0650 83,475 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 11,650 -0.01(-7.69%)
Mar 16, 2020 0.0750 0.0750 0.0550 0.0650 458,060 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0750 0.0700 0.0750 83,999 +0.00(+7.14%)
Mar 12, 2020 0.0850 0.0850 0.0700 0.0700 91,684 -0.01(-12.50%)
Mar 11, 2020 0.0900 0.0950 0.0800 0.0800 74,000 -0.01(-11.11%)
Mar 10, 2020 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Mar 09, 2020 0.1050 0.1050 0.0900 0.0950 42,700 -0.01(-9.52%)
Mar 06, 2020 0.0900 0.1150 0.0900 0.1050 206,000 +0.01(+16.67%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 38,400 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.1000 0.0900 0.0900 53,000 +0.00(+5.88%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 69,400 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.