Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 30, 2019	0.0700	0.0750	0.0700	0.0700	10,299	+0.00(+0.00%)
Dec 27, 2019	0.0800	0.0800	0.0700	0.0700	203,200	+0.00(+0.00%)
Dec 24, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 23, 2019	0.0750	0.0750	0.0750	0.0750	66,300	+0.00(+0.00%)
Dec 20, 2019	0.0750	0.0750	0.0700	0.0750	85,000	-0.01(-6.25%)
Dec 19, 2019	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Dec 18, 2019	0.0750	0.0800	0.0750	0.0750	83,300	-0.01(-6.25%)
Dec 17, 2019	0.0800	0.0800	0.0800	0.0800	5,500	+0.00(+0.00%)
Dec 16, 2019	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Dec 13, 2019	0.0800	0.0800	0.0800	0.0800	32,000	+0.01(+14.29%)
Dec 12, 2019	0.0800	0.0800	0.0700	0.0700	136,009	-0.00(-6.67%)
Dec 11, 2019	0.0800	0.0800	0.0750	0.0750	51,200	-0.01(-6.25%)
Dec 10, 2019	0.0800	0.0800	0.0800	0.0800	38,000	-0.01(-5.88%)
Dec 09, 2019	0.0850	0.0850	0.0850	0.0850	48,657	-0.00(-5.56%)
Dec 06, 2019	0.0900	0.0900	0.0900	0.0900	41,181	+0.00(+0.00%)
Dec 05, 2019	0.0850	0.0900	0.0850	0.0900	69,800	+0.00(+5.88%)
Dec 04, 2019	0.0850	0.0850	0.0850	0.0850	30,000	-0.00(-5.56%)
Dec 03, 2019	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.