Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1300 0.1300 0.1250 0.1300 40,714 +0.01(+4.00%)
Oct 30, 2019 0.1250 0.1450 0.1200 0.1250 118,200 +0.01(+8.70%)
Oct 29, 2019 0.1200 0.1200 0.1150 0.1150 22,634 +0.00(+0.00%)
Oct 28, 2019 0.1200 0.1200 0.1150 0.1150 49,800 -0.00(-4.17%)
Oct 25, 2019 0.1150 0.1200 0.1150 0.1200 3,100 +0.00(+0.00%)
Oct 24, 2019 0.1250 0.1250 0.1150 0.1200 58,350 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
Oct 22, 2019 0.1100 0.1150 0.1100 0.1150 36,791 +0.01(+4.55%)
Oct 21, 2019 0.1050 0.1150 0.1050 0.1100 42,435 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 26,400 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1100 0.1000 0.1100 61,700 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 80,500 +0.01(+10.00%)
Oct 15, 2019 0.1050 0.1050 0.0900 0.1000 137,000 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Oct 09, 2019 0.1050 0.1100 0.1050 0.1100 33,910 +0.01(+4.76%)
Oct 08, 2019 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 07, 2019 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1000 0.1000 53,453 -0.00(-4.76%)
Oct 03, 2019 0.1050 0.1050 0.0950 0.1050 28,400 +0.00(+5.00%)
Oct 02, 2019 0.1050 0.1100 0.0900 0.1000 189,950 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.