Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3100 0.3150 0.3000 0.3100 50,542 +0.01(+3.33%)
Oct 30, 2018 0.3000 0.3100 0.3000 0.3000 25,100 -0.01(-3.23%)
Oct 29, 2018 0.3100 0.3100 0.3000 0.3100 115,915 +0.01(+1.64%)
Oct 26, 2018 0.3100 0.3150 0.3050 0.3050 11,965 +0.01(+1.67%)
Oct 25, 2018 0.3250 0.3250 0.3000 0.3000 66,908 -0.01(-3.23%)
Oct 24, 2018 0.3050 0.3250 0.3000 0.3100 101,120 +0.01(+1.64%)
Oct 23, 2018 0.3150 0.3150 0.2950 0.3050 150,668 -0.01(-1.61%)
Oct 22, 2018 0.3300 0.3300 0.3050 0.3100 80,915 -0.02(-4.62%)
Oct 19, 2018 0.3250 0.3250 0.3200 0.3250 41,430 +0.00(+0.00%)
Oct 18, 2018 0.3400 0.3400 0.3250 0.3250 46,094 -0.01(-1.52%)
Oct 17, 2018 0.3300 0.3350 0.3200 0.3300 69,108 +0.00(+0.00%)
Oct 16, 2018 0.3200 0.3300 0.3150 0.3300 169,375 -0.01(-1.49%)
Oct 15, 2018 0.3350 0.3400 0.3300 0.3350 59,634 -0.01(-1.47%)
Oct 12, 2018 0.3350 0.3500 0.3300 0.3400 149,880 +0.01(+3.03%)
Oct 11, 2018 0.3050 0.3400 0.3050 0.3300 285,967 +0.02(+6.45%)
Oct 10, 2018 0.3100 0.3150 0.3050 0.3100 83,549 +0.01(+1.64%)
Oct 09, 2018 0.3200 0.3200 0.3050 0.3050 64,646 -0.01(-3.17%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Oct 04, 2018 0.3200 0.3400 0.3150 0.3300 208,230 +0.01(+3.13%)
Oct 03, 2018 0.2850 0.3200 0.2850 0.3200 241,744 +0.04(+14.29%)
Oct 02, 2018 0.2750 0.2850 0.2750 0.2800 120,980 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.