Qmc Quantum Minerals Corp (TSV: QMC )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 30, 2017 0.1300 0.1300 0.1150 0.1250 65,000 -0.01(-7.41%)
May 29, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 26, 2017 0.1150 0.1300 0.1150 0.1300 25,000 -0.01(-3.70%)
May 19, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
May 17, 2017 0.1300 0.1300 0.1200 0.1200 20,000 -0.02(-11.11%)
May 16, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 12, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
May 11, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 09, 2017 0.1150 0.1150 0.1050 0.1050 40,000 -0.01(-8.70%)
May 05, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 04, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 02, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 01, 2017 0.1200 0.1250 0.0900 0.1250 115,000 +0.00(+0.00%)
Apr 28, 2017 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Apr 27, 2017 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Apr 26, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1300 0.1200 0.1300 22,000 -0.01(-3.70%)
Apr 24, 2017 0.1350 0.1350 0.1350 0.1350 10,236 +0.01(+3.85%)
Apr 21, 2017 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+4.00%)
Apr 19, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 18, 2017 0.1200 0.1200 0.1200 0.1200 10,200 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1300 0.1100 0.1200 39,000 +0.00(+0.00%)
Apr 11, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 07, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 06, 2017 0.1350 0.1350 0.1200 0.1350 16,500 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1350 0.1200 0.1350 6,500 -0.01(-3.57%)
Apr 04, 2017 0.1350 0.1400 0.1350 0.1400 35,500 +0.00(+0.00%)
Apr 03, 2017 0.1300 0.1400 0.1300 0.1400 34,000 +0.01(+3.70%)
Mar 31, 2017 0.1300 0.1350 0.1250 0.1350 42,696 -0.01(-3.57%)
Mar 30, 2017 0.1300 0.1400 0.1300 0.1400 26,000 +0.01(+7.69%)
Mar 29, 2017 0.1300 0.1300 0.1250 0.1300 40,700 -0.01(-10.34%)
Mar 28, 2017 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Mar 27, 2017 0.1550 0.1550 0.1300 0.1450 43,500 -0.01(-3.33%)
Mar 24, 2017 0.1500 0.1500 0.1400 0.1500 60,000 +0.01(+7.14%)
Mar 23, 2017 0.1400 0.1500 0.1250 0.1400 40,100 +0.00(+0.00%)
Mar 22, 2017 0.1300 0.1400 0.1250 0.1400 75,923 +0.01(+7.69%)
Mar 21, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 17, 2017 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Mar 16, 2017 0.1450 0.1550 0.1450 0.1550 135,000 +0.02(+14.81%)
Mar 14, 2017 0.1350 0.1350 0.1350 0 -0.04(-22.86%)
Mar 13, 2017 0.1700 0.1750 0.1700 0.1750 24,500 -0.01(-2.78%)
Mar 10, 2017 0.1600 0.1800 0.1600 0.1800 120,500 +0.01(+9.09%)
Mar 09, 2017 0.1500 0.1850 0.1500 0.1650 241,500 +0.01(+6.45%)
Mar 08, 2017 0.1400 0.1550 0.1400 0.1550 204,000 +0.01(+10.71%)
Mar 07, 2017 0.1250 0.1400 0.1250 0.1400 113,590 +0.02(+16.67%)
Mar 06, 2017 0.1000 0.1500 0.1000 0.1200 371,090 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.