Qmc Quantum Minerals Corp (TSV: QMC )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 24, 2014 0.0250 0.0350 0.0250 0.0250 121,000 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0250 0.0150 0.0250 110,000 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2014 0.0200 0 +0.00(+0.00%)
Aug 14, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.