Qmc Quantum Minerals Corp (TSV: QMC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 17, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2013 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Oct 07, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Sep 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Aug 22, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 21, 2013 0.0600 0.0650 0.0600 0.0650 69,000 -0.01(-7.14%)
Aug 20, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Aug 19, 2013 0.0850 0.0850 0.0850 0.0850 4,800 -0.00(-5.56%)
Aug 15, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 14, 2013 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.