Qmc Quantum Minerals Corp (TSV: QMC )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2200 0.2500 0.2200 0.2400 31,750 +0.02(+9.09%)
Mar 29, 2012 0.1950 0.2250 0.1950 0.2200 179,600 +0.01(+4.76%)
Mar 28, 2012 0.2050 0.2100 0.1950 0.2100 42,500 +0.01(+5.00%)
Mar 27, 2012 0.2050 0.2050 0.1850 0.2000 152,400 +0.00(+0.00%)
Mar 26, 2012 0.2100 0.2100 0.2000 0.2000 222,469 +0.00(+0.00%)
Mar 23, 2012 0.2000 0.2000 0.2000 0.2000 99,001 +0.01(+5.26%)
Mar 22, 2012 0.1900 0.2000 0.1900 0.1900 141,500 -0.01(-7.32%)
Mar 21, 2012 0.2050 0.2050 0.1900 0.2050 19,500 +0.00(+0.00%)
Mar 20, 2012 0.1950 0.2050 0.1900 0.2050 39,000 -0.01(-2.38%)
Mar 19, 2012 0.2150 0.2150 0.1900 0.2100 280,500 +0.00(+0.00%)
Mar 16, 2012 0.1900 0.2100 0.1900 0.2100 168,000 +0.05(+31.25%)
Mar 15, 2012 0.1700 0.1800 0.1600 0.1600 156,000 +0.01(+6.67%)
Mar 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 12, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2012 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Mar 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2012 0.1700 0.1800 0.1700 0.1800 53,000 +0.01(+5.88%)
Mar 01, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 29, 2012 0.1700 0.1700 0.1700 0.1700 4,000 -0.02(-10.53%)
Feb 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2012 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Feb 24, 2012 0.1800 0.1800 0.1450 0.1800 45,000 +0.00(+0.00%)
Feb 23, 2012 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Feb 22, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Feb 09, 2012 0.1550 0.1600 0.1550 0.1600 7,000 +0.03(+23.08%)
Feb 08, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1100 0.1300 0.1100 0.1300 74,000 +0.04(+36.84%)
Feb 02, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 31, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2012 0.1100 0.1100 0.0950 0.0950 165,000 -0.01(-13.64%)
Jan 26, 2012 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Jan 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1500 0.1150 0.1300 17,000 +0.02(+18.18%)
Jan 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2012 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 17, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Jan 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2012 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Jan 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.