Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2000	0.2000	0.2000	0	+0.06(+37.93%)
Dec 28, 2012	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 27, 2012	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 24, 2012		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 21, 2012	0.1450	0.1450	0.1450	0.1450	23,000	-0.01(-3.33%)
Dec 20, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 19, 2012	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-3.23%)
Dec 18, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 17, 2012	0.1550	0.1550	0.1450	0.1550	45,000	-0.03(-16.22%)
Dec 14, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 13, 2012	0.1600	0.1850	0.1600	0.1850	23,000	+0.01(+2.78%)
Dec 12, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 11, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 10, 2012	0.1800	0.1800	0.1800	0.1800	400	-0.02(-10.00%)
Dec 07, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 06, 2012	0.1900	0.2000	0.1900	0.2000	6,400	+0.04(+25.00%)
Dec 05, 2012	0.1600	0.1600	0.1600	0.1600	10,000	-0.04(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.