Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2015 0.0200 0.0200 0.0200 653 +0.01(+100.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 07, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.