Qmc Quantum Minerals Corp (TSV: QMC )

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 129,500 +0.02(+133.33%)
Dec 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 15, 2014 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2014 0.0300 0.0300 0.0300 0.0300 2,100 -0.01(-14.29%)
Nov 28, 2014 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 24, 2014 0.0250 0.0350 0.0250 0.0250 121,000 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0250 0.0150 0.0250 110,000 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.