Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2011 0.1600 0.1600 0.1600 0.1600 25,000 -0.04(-17.95%)
Jun 22, 2011 0.1950 0.1950 0.1950 0.1950 1,000 +0.04(+25.81%)
Jun 21, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 20, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 17, 2011 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Jun 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 13, 2011 0.1600 0.1600 0.1600 0.1600 50,000 -0.02(-11.11%)
Jun 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 03, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 19, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 18, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2011 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2011 0.1800 0.1800 0.1800 0.1800 70,000 -0.01(-5.26%)
May 09, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2011 0.1900 0.1900 0.1900 0.1900 45,000 +0.00(+0.00%)
May 04, 2011 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
May 03, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 29, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Apr 28, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.02(+8.11%)
Apr 27, 2011 0.1900 0.1900 0.1850 0.1850 64,000 -0.01(-2.63%)
Apr 26, 2011 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Apr 25, 2011 0.1900 0.2000 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2011 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 18, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Apr 07, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 06, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 05, 2011 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-5.13%)
Apr 04, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.