Qmc Quantum Minerals Corp (TSV: QMC )

0.2650 CAD -0.0150 (-5.36%)
Streaming Delayed Price Updated: 11:36 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jun 29, 2021 0.3500 0.3750 0.3450 0.3750 120,894 +0.03(+8.70%)
Jun 28, 2021 0.3450 0.3900 0.3450 0.3450 359,092 +0.00(+1.47%)
Jun 25, 2021 0.3400 0.3500 0.3400 0.3400 44,989 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3500 0.3250 0.3400 56,415 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3350 0.3500 210,330 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3500 0.3500 47,173 -0.01(-1.41%)
Jun 21, 2021 0.3600 0.3900 0.3450 0.3550 260,904 -0.01(-2.74%)
Jun 18, 2021 0.3650 0.3650 0.3550 0.3650 31,671 +0.00(+0.00%)
Jun 17, 2021 0.3750 0.3800 0.3650 0.3650 49,384 -0.01(-2.67%)
Jun 16, 2021 0.3450 0.3850 0.3450 0.3750 159,191 +0.02(+4.17%)
Jun 15, 2021 0.3500 0.3600 0.3450 0.3600 135,369 +0.01(+2.86%)
Jun 14, 2021 0.3650 0.3650 0.3450 0.3500 149,392 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3600 0.3500 0.3500 35,754 -0.02(-4.11%)
Jun 10, 2021 0.3600 0.3650 0.3450 0.3650 85,126 +0.01(+2.82%)
Jun 09, 2021 0.3650 0.3650 0.3550 0.3550 67,020 -0.01(-2.74%)
Jun 08, 2021 0.3650 0.3700 0.3550 0.3650 91,230 +0.01(+1.39%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3600 100,815 +0.00(+0.00%)
Jun 04, 2021 0.3650 0.3700 0.3600 0.3600 37,699 +0.00(+0.00%)
Jun 03, 2021 37.00 0.3800 0.3600 0.3600 9,380,900 -0.01(-2.70%)
Jun 02, 2021 0.3700 0.3800 0.3700 0.3700 79,750 -0.01(-1.33%)
Jun 01, 2021 0.3700 0.4000 0.3700 0.3750 60,666 +0.01(+1.35%)
May 31, 2021 0.3750 0.3800 0.3650 0.3700 50,851 +0.00(+0.00%)
May 28, 2021 0.3950 0.4000 0.3700 0.3700 132,768 -0.01(-1.33%)
May 27, 2021 0.3650 0.4000 0.3650 0.3750 142,456 -0.01(-2.60%)
May 26, 2021 0.3950 0.3950 0.3750 0.3850 57,215 +0.01(+1.32%)
May 25, 2021 0.3800 0.3950 0.3800 0.3800 155,707 -0.01(-2.56%)
May 21, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 20, 2021 0.3900 0.4000 0.3800 0.3950 168,367 +0.03(+6.76%)
May 19, 2021 0.3500 0.3850 0.3500 0.3700 241,624 +0.02(+5.71%)
May 18, 2021 0.3500 0.3550 0.3500 0.3500 69,944 -0.01(-1.41%)
May 17, 2021 0.3550 0.3550 0.3350 0.3550 81,700 +0.01(+4.41%)
May 14, 2021 0.3400 0.3400 0.3300 0.3400 113,774 +0.01(+3.03%)
May 13, 2021 0.3200 0.3300 0.3050 0.3300 217,957 +0.00(+0.00%)
May 12, 2021 0.3400 0.3400 0.3300 0.3300 84,463 -0.01(-1.49%)
May 11, 2021 0.3500 0.3500 0.3350 0.3350 161,514 -0.01(-1.47%)
May 10, 2021 0.3500 0.3500 0.3350 0.3400 58,454 +0.00(+0.00%)
May 07, 2021 0.3450 0.3500 0.3350 0.3400 183,140 -0.00(-1.45%)
May 06, 2021 0.3550 0.3700 0.3400 0.3450 80,120 -0.01(-1.43%)
May 05, 2021 0.3500 0.3500 0.3450 0.3500 96,082 +0.01(+2.94%)
May 04, 2021 0.3450 0.3500 0.3400 0.3400 24,927 -0.00(-1.45%)
May 03, 2021 0.3550 0.3600 0.3450 0.3450 70,622 -0.01(-2.82%)
Apr 30, 2021 0.3550 0.3650 0.3500 0.3550 106,153 +0.01(+2.90%)
Apr 29, 2021 0.3450 0.3600 0.3450 0.3450 56,353 -0.01(-1.43%)
Apr 28, 2021 0.3400 0.3500 0.3400 0.3500 39,158 +0.01(+2.94%)
Apr 27, 2021 0.3400 0.3450 0.3400 0.3400 29,812 -0.00(-1.45%)
Apr 26, 2021 0.3350 0.3500 0.3350 0.3450 55,179 +0.01(+2.99%)
Apr 23, 2021 0.3200 0.3400 0.3200 0.3350 56,160 +0.01(+1.52%)
Apr 22, 2021 0.3550 0.3600 0.3300 0.3300 175,991 -0.01(-2.94%)
Apr 21, 2021 0.3500 0.3500 0.3300 0.3400 200,181 -0.02(-6.85%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3650 92,507 -0.01(-1.35%)
Apr 19, 2021 0.3750 0.3800 0.3700 0.3700 108,231 -0.01(-1.33%)
Apr 16, 2021 0.4000 0.4150 0.3700 0.3750 170,067 -0.02(-5.06%)
Apr 15, 2021 0.4550 0.4600 0.3950 0.3950 368,130 -0.04(-9.20%)
Apr 14, 2021 0.4200 0.4350 0.4200 0.4350 83,530 +0.02(+4.82%)
Apr 13, 2021 0.4300 0.4450 0.4100 0.4150 148,413 -0.03(-5.68%)
Apr 12, 2021 0.4500 0.4650 0.4300 0.4400 141,921 -0.01(-2.22%)
Apr 09, 2021 0.4500 0.4650 0.4300 0.4500 165,401 +0.02(+4.65%)
Apr 08, 2021 0.4550 0.4700 0.4250 0.4300 126,385 +0.01(+1.18%)
Apr 07, 2021 0.4200 0.5000 0.4100 0.4250 540,932 +0.02(+3.66%)
Apr 06, 2021 0.3750 0.4200 0.3700 0.4100 181,252 +0.04(+10.81%)
Apr 05, 2021 0.3750 0.3800 0.3700 0.3700 208,946 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.