Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 26, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 25, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 20, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 18, 2013 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-12.50%)
Jun 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2013 0.0750 0.1200 0.0750 0.1200 31,550 +0.03(+33.33%)
Jun 13, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 03, 2013 0.1000 0.1000 0.0900 0.0900 21,500 -0.02(-18.18%)
May 31, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 30, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2013 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
May 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2013 0.1150 0.1200 0.1150 0.1200 16,166 +0.00(+0.00%)
May 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2013 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+4.35%)
May 03, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 02, 2013 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+15.00%)
May 01, 2013 0.0850 0.1000 0.0800 0.1000 67,000 +0.01(+5.26%)
Apr 30, 2013 0.0850 0.0950 0.0850 0.0950 63,000 +0.01(+5.56%)
Apr 29, 2013 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-14.29%)
Apr 26, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2013 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 24, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 23, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2013 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 18, 2013 0.1200 0.1250 0.1000 0.1000 84,000 -0.02(-20.00%)
Apr 17, 2013 0.1250 0.1250 0.1250 0.1250 100 +0.01(+4.17%)
Apr 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2013 0.1350 0.1350 0.1200 0.1200 26,000 -0.04(-25.00%)
Apr 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2013 0.1500 0.1600 0.1350 0.1600 8,350 +0.00(+0.00%)
Apr 04, 2013 0.1500 0.1600 0.1350 0.1600 15,000 +0.01(+6.67%)
Apr 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.