Qmc Quantum Minerals Corp (TSV: QMC )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 48,500 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0850 0.0900 49,010 +0.00(+0.00%)
May 27, 2020 0.0950 0.0950 0.0900 0.0900 41,000 +0.00(+5.88%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 4,429 -0.00(-5.56%)
May 25, 2020 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 72,500 -0.00(-5.56%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 181,900 +0.00(+0.00%)
May 19, 2020 0.0850 0.0900 0.0850 0.0900 104,350 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0850 0.0900 0.0850 0.0850 35,834 -0.00(-5.56%)
May 13, 2020 0.0900 0.0900 0.0850 0.0900 41,100 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+5.88%)
May 11, 2020 0.0900 0.0900 0.0850 0.0850 103,300 -0.01(-10.53%)
May 08, 2020 0.0900 0.0950 0.0900 0.0950 51,090 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.0950 0.0950 15,000 -0.01(-13.64%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
May 05, 2020 0.1000 0.1050 0.1000 0.1000 33,150 -0.00(-4.76%)
May 04, 2020 0.1050 0.1050 0.1050 0.1050 30,350 -0.01(-8.70%)
May 01, 2020 0.1200 0.1200 0.1000 0.1150 172,998 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1150 0.1150 150,075 -0.00(-4.17%)
Apr 29, 2020 0.0850 0.1200 0.0850 0.1200 302,650 +0.04(+50.00%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 92,349 +0.01(+14.29%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 219,510 +0.01(+7.69%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 11,600 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 41,999 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 21, 2020 0.0600 0.0650 0.0600 0.0600 69,959 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 49,525 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 8,100 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0650 152,775 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0600 0.0600 65,600 -0.01(-7.69%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 40,600 +0.00(+0.00%)
Apr 03, 2020 0.0650 0.0650 0.0650 0.0650 1,888 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0650 0.0600 0.0650 32,880 +0.01(+8.33%)
Apr 01, 2020 0.0700 0.0700 0.0600 0.0600 90,500 +0.00(+0.00%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0600 35,700 -0.01(-7.69%)
Mar 30, 2020 0.0650 0.0650 0.0600 0.0650 247,800 -0.01(-7.14%)
Mar 27, 2020 0.0650 0.0700 0.0600 0.0700 34,000 +0.01(+7.69%)
Mar 26, 2020 0.0650 0.0700 0.0600 0.0650 50,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0650 20,899 +0.01(+8.33%)
Mar 23, 2020 0.0600 0.0700 0.0550 0.0600 231,160 -0.01(-7.69%)
Mar 20, 2020 0.0650 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0600 0.0650 83,475 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 11,650 -0.01(-7.69%)
Mar 16, 2020 0.0750 0.0750 0.0550 0.0650 458,060 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0750 0.0700 0.0750 83,999 +0.00(+7.14%)
Mar 12, 2020 0.0850 0.0850 0.0700 0.0700 91,684 -0.01(-12.50%)
Mar 11, 2020 0.0900 0.0950 0.0800 0.0800 74,000 -0.01(-11.11%)
Mar 10, 2020 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Mar 09, 2020 0.1050 0.1050 0.0900 0.0950 42,700 -0.01(-9.52%)
Mar 06, 2020 0.0900 0.1150 0.0900 0.1050 206,000 +0.01(+16.67%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 38,400 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.1000 0.0900 0.0900 53,000 +0.00(+5.88%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 69,400 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.