Qmc Quantum Minerals Corp (TSV: QMC )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1500 0.2000 0.1500 0.2000 42,000 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.1700 0.2000 0.1700 0.2000 10,000 +0.05(+33.33%)
Nov 27, 2012 0.1600 0.1600 0.1500 0.1500 20,000 -0.05(-25.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 21, 2012 0.1550 0.2000 0.1500 0.2000 105,000 +0.03(+17.65%)
Nov 20, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Nov 19, 2012 0.1550 0.1550 0.1550 0.1550 51,500 -0.05(-24.39%)
Nov 16, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 15, 2012 0.1900 0.2050 0.1900 0.2050 16,000 +0.02(+13.89%)
Nov 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1800 0.1600 0.1800 56,779 -0.02(-10.00%)
Nov 12, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2012 0.1800 0.2000 0.1800 0.2000 20,000 +0.01(+5.26%)
Nov 08, 2012 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Nov 07, 2012 0.1700 0.1800 0.1700 0.1800 7,770 -0.01(-2.70%)
Nov 06, 2012 0.1650 0.2000 0.1550 0.1850 120,000 -0.02(-11.90%)
Nov 05, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2012 0.1950 0.2100 0.1950 0.2100 24,000 +0.05(+31.25%)
Oct 31, 2012 0.1550 0.1950 0.1550 0.1600 26,000 -0.04(-17.95%)
Oct 30, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1950 0.1700 0.1950 34,699 +0.02(+14.71%)
Oct 26, 2012 0.1700 0.1700 0.1600 0.1700 105,000 +0.01(+6.25%)
Oct 25, 2012 0.1750 0.1750 0.1600 0.1600 20,000 -0.04(-20.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2012 0.1800 0.2000 0.1750 0.2000 65,500 +0.00(+0.00%)
Oct 19, 2012 0.2000 0.2000 0.1900 0.2000 72,500 -0.05(-20.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2012 0.2100 0.2500 0.2100 0.2500 14,000 +0.05(+25.00%)
Oct 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2012 0.2000 0.2300 0.2000 0.2000 76,000 -0.00(-2.44%)
Oct 11, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 10, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 09, 2012 0.2050 0.2050 0.2050 0.2050 3,500 -0.01(-2.38%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2012 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-4.76%)
Oct 03, 2012 0.2050 0.2100 0.1950 0.2100 35,000 +0.00(+0.00%)
Oct 02, 2012 0.1950 0.2100 0.1950 0.2100 42,000 +0.00(+0.00%)
Oct 01, 2012 0.2100 0.2100 0.2000 0.2100 97,000 +0.00(+0.00%)
Sep 28, 2012 0.2100 0.2100 0.2100 0.2100 29,055 -0.01(-4.55%)
Sep 27, 2012 0.2250 0.2250 0.2000 0.2200 111,500 +0.00(+0.00%)
Sep 26, 2012 0.2100 0.2200 0.2100 0.2200 22,500 +0.01(+4.76%)
Sep 25, 2012 0.2200 0.2200 0.2100 0.2100 130,050 -0.01(-4.55%)
Sep 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2012 0.2050 0.2200 0.2050 0.2200 55,000 +0.01(+4.76%)
Sep 20, 2012 0.2000 0.2200 0.2000 0.2100 1,610,000 -0.01(-4.55%)
Sep 19, 2012 0.2000 0.2200 0.2000 0.2200 7,000 +0.00(+0.00%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2200 0.2000 0.2200 23,500 -0.01(-4.35%)
Sep 14, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 07, 2012 0.2100 0.2300 0.2100 0.2300 27,500 +0.01(+4.55%)
Sep 06, 2012 0.2000 0.2200 0.2000 0.2200 63,500 -0.01(-4.35%)
Sep 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.