Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 +0.0150 (+17.65%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 29, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 28, 2020 0.1300 0.1300 0.1300 0.1300 13,650 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1300 0.1250 0.1300 24,224 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1300 0.1300 30,307 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1300 0.1200 0.1300 89,300 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Jul 20, 2020 0.1200 0.1200 0.1100 0.1150 90,441 -0.00(-4.17%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 16, 2020 0.1250 0.1250 0.1200 0.1200 35,200 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Jul 14, 2020 0.1200 0.1300 0.1200 0.1300 41,550 +0.01(+8.33%)
Jul 13, 2020 0.1250 0.1250 0.1200 0.1200 250,618 -0.01(-7.69%)
Jul 10, 2020 0.1300 0.1300 0.1250 0.1300 36,100 +0.00(+0.00%)
Jul 09, 2020 0.1300 0.1350 0.1300 0.1300 165,573 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1400 0.1350 0.1400 101,000 +0.01(+3.70%)
Jul 07, 2020 0.1350 0.1350 0.1300 0.1350 53,850 +0.01(+3.85%)
Jul 06, 2020 0.1300 0.1350 0.1250 0.1300 122,250 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 7,050 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.