Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1500	0.1550	0.1500	0.1500	73,600	+0.00(+0.00%)
Sep 28, 2017	0.1500	0.1700	0.1500	0.1500	83,500	-0.02(-11.76%)
Sep 26, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 25, 2017	0.1800	0.1800	0.1700	0.1750	196,500	+0.01(+9.37%)
Sep 22, 2017	0.1550	0.1600	0.1550	0.1600	85,500	+0.01(+3.23%)
Sep 21, 2017	0.1650	0.1700	0.1550	0.1550	94,500	-0.02(-11.43%)
Sep 20, 2017	0.1850	0.1850	0.1550	0.1750	234,635	-0.01(-5.41%)
Sep 19, 2017	0.1550	0.2150	0.1550	0.1850	1,119,526	+0.04(+27.59%)
Sep 18, 2017	0.1250	0.1450	0.1250	0.1450	644,411	+0.04(+45.00%)
Sep 15, 2017	0.1050	0.1050	0.1000	0.1000	137,500	-0.00(-4.76%)
Sep 14, 2017	0.1050	0.1100	0.1050	0.1050	229,800	+0.00(+0.00%)
Sep 13, 2017	0.1050	0.1050	0.1000	0.1050	97,000	+0.00(+0.00%)
Sep 12, 2017	0.1050	0.1050	0.0950	0.1050	46,100	+0.00(+5.00%)
Sep 08, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 07, 2017	0.1000	0.1050	0.1000	0.1050	99,150	-0.01(-4.55%)
Sep 06, 2017	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Sep 05, 2017	0.1000	0.1100	0.1000	0.1100	96,650	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.