Qmc Quantum Minerals Corp (TSV: QMC )

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.0950 0.1000 126,500 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 25, 2017 0.1050 0.1050 0.0950 0.0950 128,000 -0.01(-13.64%)
Aug 22, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 21, 2017 0.1050 0.1050 0.1050 0.1050 15,400 +0.00(+5.00%)
Aug 18, 2017 0.1000 0.1000 0.0900 0.1000 180,500 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0.1000 199,500 +0.01(+5.26%)
Aug 16, 2017 0.1000 0.1000 0.0950 0.0950 60,500 -0.01(-5.00%)
Aug 15, 2017 0.1000 0.1050 0.1000 0.1000 370,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1050 0.1000 0.1000 61,500 -0.01(-13.04%)
Aug 11, 2017 0.1050 0.1150 0.1000 0.1150 130,000 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1150 0.1000 0.1150 5,500 -0.00(-4.17%)
Aug 08, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 04, 2017 0.1000 0.1100 0.1000 0.1100 14,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.