Qmc Quantum Minerals Corp (TSV: QMC )

0.2800 CAD -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3300 0.3300 0.3100 0.3300 19,269 +0.01(+1.54%)
Sep 29, 2021 0.3300 0.3300 0.3200 0.3250 81,322 -0.01(-1.52%)
Sep 28, 2021 0.3300 0.3450 0.3300 0.3300 35,840 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3350 0.3300 0.3300 44,293 -0.01(-1.49%)
Sep 24, 2021 0.3400 0.3550 0.3250 0.3350 135,693 -0.01(-1.47%)
Sep 23, 2021 0.3350 0.3450 0.3300 0.3400 48,702 -0.01(-2.86%)
Sep 22, 2021 0.3350 0.3500 0.3350 0.3500 51,053 +0.01(+4.48%)
Sep 21, 2021 0.3250 0.3350 0.3250 0.3350 16,804 +0.01(+1.52%)
Sep 20, 2021 0.3300 0.3450 0.3300 0.3300 12,996 -0.01(-4.35%)
Sep 17, 2021 0.3400 0.3450 0.3300 0.3450 25,592 +0.01(+4.55%)
Sep 16, 2021 0.3500 0.3500 0.3300 0.3300 19,859 -0.02(-7.04%)
Sep 15, 2021 0.3550 0.3550 0.3400 0.3550 23,516 +0.01(+1.43%)
Sep 14, 2021 0.3300 0.3500 0.3300 0.3500 53,774 +0.02(+6.06%)
Sep 13, 2021 0.3600 0.3600 0.3300 0.3300 20,740 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3600 0.3300 0.3300 40,927 -0.03(-8.33%)
Sep 09, 2021 0.3500 0.3600 0.3350 0.3600 134,247 +0.02(+5.88%)
Sep 08, 2021 0.2950 0.3400 0.2950 0.3400 106,093 +0.04(+13.33%)
Sep 07, 2021 0.2900 0.3000 0.2850 0.3000 71,364 +0.02(+5.26%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Sep 02, 2021 0.2850 0.2900 0.2800 0.2800 60,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.