Qmc Quantum Minerals Corp (TSV: QMC )

0.2500 CAD -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Sep 29, 2016 0.0450 0.0600 0.0450 0.0600 16,000 +0.01(+20.00%)
Sep 28, 2016 0.0500 0.0500 0.0450 0.0500 30,419 -0.00(-9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2016 0.0650 0.0650 0.0550 0.0550 88,000 -0.01(-15.38%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.