Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2012 0.2100 0.2300 0.2100 0.2300 57,500 +0.02(+9.52%)
Aug 29, 2012 0.2000 0.2100 0.2000 0.2100 18,000 +0.01(+5.00%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Aug 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2012 0.2000 0.2200 0.2000 0.2200 24,000 +0.00(+0.00%)
Aug 22, 2012 0.2000 0.2200 0.2000 0.2200 7,000 -0.01(-4.35%)
Aug 21, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 20, 2012 0.1900 0.2300 0.1900 0.2300 29,000 +0.02(+9.52%)
Aug 17, 2012 0.2000 0.2100 0.2000 0.2100 37,500 +0.00(+0.00%)
Aug 16, 2012 0.2000 0.2100 0.1950 0.2100 25,000 +0.00(+0.00%)
Aug 15, 2012 0.2000 0.2450 0.1950 0.2100 68,300 +0.01(+5.00%)
Aug 14, 2012 0.1800 0.2000 0.1800 0.2000 31,500 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.1800 0.2000 17,500 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.2000 0.1800 0.2000 4,000 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.2000 0.1800 0.2000 4,000 +0.00(+0.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Aug 07, 2012 0.1500 0.1800 0.1500 0.1800 39,000 -0.02(-10.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.