Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2013 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 13, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 12, 2013 0.0450 0.0450 0.0450 0.0450 21,417 +0.00(+12.50%)
Dec 11, 2013 0.0600 0.0600 0.0350 0.0400 300,000 -0.03(-42.86%)
Dec 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2013 0.0650 0.0700 0.0650 0.0700 5,000 +0.01(+16.67%)
Nov 28, 2013 0.0650 0.0700 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 27, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Nov 20, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 19, 2013 0.0600 0.0600 0.0550 0.0550 30,000 -0.03(-31.25%)
Nov 18, 2013 0.0700 0.0800 0.0700 0.0800 5,000 +0.00(+0.00%)
Nov 12, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 11, 2013 0.0550 0.0700 0.0550 0.0700 16,200 +0.00(+0.00%)
Nov 08, 2013 0.0800 0.0800 0.0550 0.0700 41,000 -0.01(-12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2013 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 17, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2013 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.