Qmc Quantum Minerals Corp (TSV: QMC )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Oct 28, 2016 0.0550 0.0600 0.0500 0.0600 39,000 +0.00(+0.00%)
Oct 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
Oct 13, 2016 0.0700 0.0900 0.0600 0.0700 124,000 +0.01(+16.67%)
Oct 12, 2016 0.0700 0.0700 0.0600 0.0600 25,000 +0.01(+20.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 06, 2016 0.0500 0.0600 0.0450 0.0600 34,000 +0.01(+20.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Sep 29, 2016 0.0450 0.0600 0.0450 0.0600 16,000 +0.01(+20.00%)
Sep 28, 2016 0.0500 0.0500 0.0450 0.0500 30,419 -0.00(-9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.