Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8000 0.8800 0.7500 0.8000 109,531 +0.05(+6.67%)
Apr 28, 2022 0.7350 0.7500 0.7100 0.7500 24,916 +0.09(+13.64%)
Apr 27, 2022 0.6500 0.6600 0.6500 0.6600 10,060 +0.03(+4.76%)
Apr 26, 2022 0.6400 0.6500 0.6300 0.6300 10,025 -0.03(-4.55%)
Apr 20, 2022 0.6600 79 +0.01(+1.54%)
Apr 18, 2022 0.6500 0 +0.02(+3.17%)
Apr 13, 2022 0.6300 0 +0.03(+5.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 1,752 +0.05(+9.09%)
Apr 11, 2022 0.5500 0.5500 0.5500 0.5500 2,042 +0.00(+0.00%)
Apr 01, 2022 0.5500 2 +0.10(+20.88%)
Mar 30, 2022 0.4550 200 +0.01(+1.11%)
Mar 25, 2022 0.4500 0 +0.00(+0.00%)
Mar 24, 2022 0.4200 0.4500 0.4100 0.4500 26,014 +0.03(+7.14%)
Mar 21, 2022 0.4200 70 -0.01(-2.33%)
Mar 17, 2022 0.4300 0 -0.02(-3.37%)
Mar 15, 2022 0.4450 25 -0.02(-4.30%)
Mar 14, 2022 0.4650 0.4650 0.4650 0.4650 502 -0.00(-1.06%)
Mar 09, 2022 0.4700 6 +0.03(+6.82%)
Mar 07, 2022 0.4400 0 -0.04(-8.33%)
Mar 03, 2022 0.4800 0 +0.00(+0.00%)
Mar 02, 2022 0.4800 0.4800 0.4800 0.4800 5,600 -0.01(-1.03%)
Feb 28, 2022 0.4850 10 -0.01(-1.02%)
Feb 25, 2022 0.4900 0.4900 0.4900 0.4900 2,003 +0.00(+0.00%)
Feb 24, 2022 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Feb 23, 2022 0.4900 0.4900 0.4900 0.4900 4,000 -0.03(-5.77%)
Feb 18, 2022 0.5200 10 +0.00(+0.00%)
Feb 17, 2022 0.5200 0.5200 0.5200 0.5200 3,121 +0.00(+0.00%)
Feb 16, 2022 0.5200 0.5200 0.5200 0.5200 6,500 -0.03(-5.45%)
Feb 15, 2022 0.5500 0.5500 0.5500 0.5500 15,026 -0.01(-1.79%)
Feb 14, 2022 0.5600 0.5600 0.5600 0.5600 11,600 +0.02(+3.70%)
Feb 11, 2022 0.5400 0.5400 0.5400 0.5400 15,604 +0.02(+3.85%)
Feb 10, 2022 0.5800 0.5800 0.5200 0.5200 25,790 -0.02(-3.70%)
Feb 03, 2022 0.5400 6 -0.01(-1.82%)
Feb 02, 2022 0.5600 0.5600 0.5500 0.5500 15,321 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.