Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3900	0.4900	0.3800	0.4750	259,021	+0.11(+31.94%)
May 28, 2021	0.3700	0.3800	0.3600	0.3600	53,615	+0.02(+4.35%)
May 27, 2021	0.4000	0.4000	0.3350	0.3450	130,258	-0.04(-9.21%)
May 26, 2021	0.4300	0.4500	0.3800	0.3800	131,655	-0.05(-11.63%)
May 25, 2021	0.4700	0.4750	0.4300	0.4300	161,673	-0.01(-2.27%)
May 21, 2021		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
May 20, 2021	0.4850	0.4850	0.4500	0.4600	37,667	-0.01(-3.16%)
May 19, 2021	0.4950	0.4950	0.4550	0.4750	47,709	-0.02(-3.06%)
May 18, 2021	0.5000	0.5000	0.4900	0.4900	240,700	-0.01(-1.01%)
May 17, 2021	0.5300	0.5800	0.4950	0.4950	70,309	-0.02(-2.94%)
May 14, 2021	0.5600	0.5900	0.5000	0.5100	139,708	-0.04(-7.27%)
May 13, 2021	0.6600	0.6600	0.5500	0.5500	70,228	-0.11(-16.67%)
May 12, 2021	0.6600	0.7000	0.6600	0.6600	82,345	+0.00(+0.00%)
May 11, 2021	0.7200	0.7200	0.6500	0.6600	79,263	-0.06(-8.33%)
May 10, 2021	0.7800	0.7800	0.6800	0.7200	155,502	-0.07(-8.86%)
May 07, 2021	0.8500	0.8500	0.7900	0.7900	83,293	-0.11(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.