Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 03, 2016 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
Aug 02, 2016 0.4300 0.4300 0.4300 0.4300 1,000 -0.06(-12.24%)
Jul 29, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jul 26, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 19, 2016 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jul 12, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 11, 2016 0.4200 0.5000 0.4200 0.5000 2,000 +0.00(+0.00%)
Jul 08, 2016 0.4300 0.5000 0.4300 0.5000 3,000 +0.00(+0.00%)
Jun 23, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 15, 2016 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jun 09, 2016 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 08, 2016 0.4600 0.4950 0.4500 0.4950 4,000 -0.01(-1.00%)
Jun 06, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.