Indicators

Veolia Environnement ADR (OP: VEOEY )

16.62 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.55	16.74	16.55	16.62	49,520	-0.01(-0.06%)
May 16, 2024	16.61	16.73	16.60	16.63	81,933	+0.00(+0.00%)
May 15, 2024	16.49	16.65	16.49	16.63	75,410	+0.57(+3.55%)
May 14, 2024	16.05	16.16	16.03	16.06	76,553	+0.34(+2.16%)
May 13, 2024	15.61	15.74	15.61	15.72	41,091	-0.02(-0.13%)
May 10, 2024	15.86	15.88	15.74	15.74	31,873	-0.00(-0.03%)
May 09, 2024	15.84	15.84	15.68	15.74	38,570	+0.00(+0.03%)
May 08, 2024	15.36	15.85	15.36	15.74	54,770	+0.43(+2.81%)
May 07, 2024	15.37	15.55	15.31	15.31	47,386	-0.18(-1.16%)
May 06, 2024	15.40	15.76	15.37	15.49	46,433	-0.38(-2.40%)
May 03, 2024	15.86	16.07	15.73	15.87	70,231	+0.17(+1.09%)
May 02, 2024	15.50	15.72	15.43	15.70	48,716	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.