Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0005 6,732,288 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0005 11,387,201 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0004 0.0005 34,060,836 -0.00(-16.67%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0006 17,764,020 +0.00(+20.00%)
Jul 25, 2022 0.0006 0.0006 0.0005 0.0005 17,554,812 -0.00(-16.67%)
Jul 22, 2022 0.0005 0.0006 0.0004 0.0006 22,726,522 +0.00(+20.00%)
Jul 21, 2022 0.0006 0.0006 0.0004 0.0005 8,110,877 +0.00(+0.00%)
Jul 20, 2022 0.0004 0.0006 0.0004 0.0005 71,235,104 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0005 0.0004 0.0005 6,573,604 +0.00(+25.00%)
Jul 18, 2022 0.0004 0.0005 0.0003 0.0004 81,958,560 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0003 0.0004 25,719,676 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0004 0.0003 0.0004 10,996,034 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0004 0.0003 0.0004 4,135,515 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0004 0.0003 0.0004 15,014,422 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0004 0.0003 0.0004 9,590,337 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 5,537,436 +0.00(+0.00%)
Jul 07, 2022 0.0004 0.0004 0.0003 0.0004 11,277,216 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0003 0.0004 13,367,492 +0.00(+0.00%)
Jul 05, 2022 0.0003 0.0004 0.0003 0.0004 15,886,494 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0004 10,068,489 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0003 0.0003 0.0004 15,207,001 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0004 0.0003 0.0004 7,574,930 +0.00(+0.00%)
Jun 28, 2022 0.0004 0.0004 0.0003 0.0004 9,114,702 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0005 0.0003 0.0004 10,260,877 +0.00(+0.00%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0004 29,671,140 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0005 0.0003 0.0004 31,892,824 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0004 50,543,548 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0004 0.0004 18,730,934 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0005 0.0004 0.0004 4,390,670 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0005 0.0004 0.0004 9,445,947 -0.00(-20.00%)
Jun 15, 2022 0.0004 0.0005 0.0004 0.0005 11,182,233 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0005 0.0004 0.0005 21,020,676 +0.00(+25.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0004 66,966,520 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0004 43,485,320 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0004 0.0004 15,753,035 -0.00(-20.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0005 12,445,191 +0.00(+25.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0004 11,102,533 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0004 24,135,612 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0004 13,406,845 -0.00(-20.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0005 26,022,644 +0.00(+25.00%)
Jun 01, 2022 0.0004 0.0005 0.0004 0.0004 12,457,027 -0.00(-20.00%)
May 31, 2022 0.0004 0.0005 0.0004 0.0005 12,767,210 +0.00(+25.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 13,923,300 -0.00(-20.00%)
May 26, 2022 0.0005 0.0005 0.0004 0.0005 13,810,770 +0.00(+0.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0005 21,015,996 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0004 0.0005 11,633,157 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0004 0.0005 7,806,899 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0005 14,229,695 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0004 0.0005 11,230,194 +0.00(+0.00%)
May 18, 2022 0.0004 0.0005 0.0004 0.0005 16,737,978 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 13,026,573 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 58,893,524 +0.00(+0.00%)
May 13, 2022 0.0005 0.0005 0.0004 0.0005 24,964,940 +0.00(+0.00%)
May 12, 2022 0.0004 0.0005 0.0004 0.0005 16,677,152 +0.00(+25.00%)
May 11, 2022 0.0006 0.0006 0.0004 0.0004 55,267,648 -0.00(-33.33%)
May 10, 2022 0.0005 0.0006 0.0005 0.0006 35,628,472 +0.00(+20.00%)
May 09, 2022 0.0005 0.0006 0.0005 0.0005 118,311,104 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 22,121,232 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0005 28,451,796 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0005 0.0005 17,576,176 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 15,200,416 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.