Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0006 0.0007 0.0006 0.0006 188,563,888 -0.00(-14.29%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 122,114,112 +0.00(+0.00%)
Mar 29, 2022 0.0007 0.0008 0.0006 0.0007 144,485,600 +0.00(+0.00%)
Mar 28, 2022 0.0006 0.0007 0.0005 0.0007 280,570,592 +0.00(+16.67%)
Mar 25, 2022 0.0006 0.0007 0.0005 0.0006 506,713,536 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0006 110,746,040 +0.00(+20.00%)
Mar 23, 2022 0.0005 0.0006 0.0004 0.0005 74,589,992 -0.00(-16.67%)
Mar 22, 2022 0.0006 0.0006 0.0004 0.0006 79,059,792 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0006 0.0004 0.0006 29,554,578 +0.00(+20.00%)
Mar 18, 2022 0.0004 0.0006 0.0004 0.0005 31,827,912 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0005 18,663,482 +0.00(+0.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0005 33,338,736 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0006 0.0004 0.0005 30,689,540 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0006 0.0004 0.0005 24,729,648 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0006 0.0004 0.0006 12,929,698 +0.00(+0.00%)
Mar 10, 2022 0.0005 0.0006 0.0005 0.0006 22,942,292 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0006 16,869,986 +0.00(+20.00%)
Mar 08, 2022 0.0005 0.0006 0.0004 0.0005 27,708,892 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0006 0.0004 0.0005 26,909,936 +0.00(+0.00%)
Mar 04, 2022 0.0006 0.0006 0.0005 0.0005 21,307,948 -0.00(-16.67%)
Mar 03, 2022 0.0005 0.0006 0.0005 0.0006 24,083,620 +0.00(+20.00%)
Mar 02, 2022 0.0005 0.0006 0.0005 0.0005 45,818,144 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0006 0.0005 0.0005 34,109,436 -0.00(-16.67%)
Feb 28, 2022 0.0006 0.0006 0.0005 0.0006 42,453,892 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0006 0.0005 0.0006 26,129,916 +0.00(+20.00%)
Feb 24, 2022 0.0006 0.0006 0.0004 0.0005 28,254,056 -0.00(-16.67%)
Feb 23, 2022 0.0005 0.0006 0.0004 0.0006 30,186,846 +0.00(+20.00%)
Feb 22, 2022 0.0005 0.0006 0.0004 0.0005 18,508,740 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0005 22,422,676 +0.00(+0.00%)
Feb 16, 2022 0.0005 0.0006 0.0005 0.0005 45,605,596 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0005 37,813,676 +0.00(+25.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0004 32,318,512 -0.00(-20.00%)
Feb 11, 2022 0.0005 0.0005 0.0004 0.0005 25,892,046 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 26,158,966 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0005 0.0004 0.0005 34,544,880 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0005 0.0004 0.0005 22,481,068 +0.00(+25.00%)
Feb 07, 2022 0.0005 0.0005 0.0004 0.0004 56,589,936 -0.00(-20.00%)
Feb 04, 2022 0.0005 0.0005 0.0004 0.0005 37,081,116 +0.00(+25.00%)
Feb 03, 2022 0.0005 0.0004 21,672,732 -0.00(-20.00%)
Feb 02, 2022 0.0004 0.0005 0.0004 0.0005 20,147,736 +0.00(+0.00%)
Feb 01, 2022 0.0005 0.0005 0.0004 0.0005 29,818,744 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0005 0.0004 0.0005 22,378,052 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0005 0.0004 0.0005 35,053,464 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0004 0.0005 235,544,960 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0006 0.0005 0.0005 116,119,816 +0.00(+0.00%)
Jan 25, 2022 0.0005 0.0005 0.0004 0.0005 33,474,880 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0006 0.0004 0.0005 335,415,584 -0.00(-16.67%)
Jan 21, 2022 0.0005 0.0006 0.0005 0.0006 29,077,936 +0.00(+0.00%)
Jan 20, 2022 0.0005 0.0006 0.0005 0.0006 19,226,868 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0006 0.0005 0.0006 157,458,976 +0.00(+20.00%)
Jan 18, 2022 0.0006 0.0006 0.0005 0.0005 21,218,508 -0.00(-16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0005 0.0006 0.0005 0.0006 59,925,288 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0006 25,268,098 +0.00(+0.00%)
Jan 11, 2022 0.0006 0.0006 0.0005 0.0006 23,972,940 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0007 0.0005 0.0006 404,726,016 -0.00(-14.29%)
Jan 07, 2022 0.0006 0.0007 0.0006 0.0007 22,341,960 +0.00(+16.67%)
Jan 06, 2022 0.0006 0.0007 0.0005 0.0006 107,913,864 -0.00(-14.29%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 71,373,048 +0.00(+0.00%)
Jan 04, 2022 0.0006 0.0007 0.0006 0.0007 13,647,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.