Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0006 0.0006 0.0005 0.0005 80,644,552 -0.00(-16.67%)
Jan 30, 2018 0.0006 0.0006 0.0005 0.0006 53,861,132 +0.00(+0.00%)
Jan 29, 2018 0.0006 0.0007 0.0005 0.0006 258,905,952 +0.00(+0.00%)
Jan 26, 2018 0.0006 0.0006 0.0005 0.0006 54,336,816 +0.00(+0.00%)
Jan 25, 2018 0.0006 0.0006 0.0005 0.0006 77,932,576 +0.00(+0.00%)
Jan 24, 2018 0.0006 0.0006 0.0005 0.0006 68,691,632 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0007 0.0005 0.0006 344,482,432 -0.00(-14.29%)
Jan 22, 2018 0.0007 0.0007 0.0006 0.0007 59,525,300 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0007 0.0006 0.0007 103,359,600 +0.00(+0.00%)
Jan 18, 2018 0.0008 0.0008 0.0006 0.0007 112,341,808 -0.00(-12.50%)
Jan 17, 2018 0.0008 0.0008 0.0007 0.0008 61,457,964 +0.00(+0.00%)
Jan 16, 2018 0.0008 0.0008 0.0007 0.0008 121,576,576 +0.00(+0.00%)
Jan 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 11, 2018 0.0008 0.0008 0.0007 0.0008 81,318,512 +0.00(+0.00%)
Jan 10, 2018 0.0008 0.0008 0.0007 0.0008 86,141,272 +0.00(+0.00%)
Jan 09, 2018 0.0007 0.0009 0.0006 0.0008 165,947,712 +0.00(+14.29%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0007 145,396,288 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0007 0.0006 0.0007 200,398,624 +0.00(+16.67%)
Jan 04, 2018 0.0008 0.0008 0.0005 0.0006 546,904,128 -0.00(-14.29%)
Jan 03, 2018 0.0009 0.0009 0.0007 0.0007 401,259,168 -0.00(-22.22%)
Jan 02, 2018 0.0008 0.0009 0.0007 0.0009 482,553,888 +0.00(+28.57%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 128,031,944 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0006 0.0005 0.0006 115,935,280 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0005 0.0006 131,956,112 +0.00(+20.00%)
Dec 22, 2017 0.0006 0.0006 0.0005 0.0005 212,957,344 -0.00(-16.67%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 284,661,376 +0.00(+0.00%)
Dec 20, 2017 0.0004 0.0007 0.0003 0.0006 1,075,889,920 +0.00(+50.00%)
Dec 19, 2017 0.0004 0.0004 0.0003 0.0004 122,760,208 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0004 0.0003 0.0004 107,238,616 +0.00(+0.00%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0004 81,913,304 +0.00(+33.33%)
Dec 14, 2017 0.0004 0.0004 0.0003 0.0003 55,408,684 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0003 45,351,804 -0.00(-25.00%)
Dec 12, 2017 0.0004 0.0004 0.0003 0.0004 63,428,520 +0.00(+33.33%)
Dec 11, 2017 0.0004 0.0004 0.0003 0.0003 67,536,912 -0.00(-25.00%)
Dec 08, 2017 0.0004 0.0004 0.0003 0.0004 61,951,440 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0003 0.0004 73,572,752 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0004 0.0003 0.0004 43,838,616 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0003 0.0004 35,543,592 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0004 47,742,852 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0003 0.0004 34,689,112 +0.00(+0.00%)
Nov 30, 2017 0.0004 0.0004 0.0003 0.0004 225,831,552 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 79,629,384 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0004 0.0003 0.0004 41,976,304 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 89,276,712 +0.00(+33.33%)
Nov 24, 2017 0.0004 0.0004 0.0003 0.0003 28,573,586 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0003 30,744,716 -0.00(-25.00%)
Nov 21, 2017 0.0004 0.0004 0.0003 0.0004 44,837,188 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0004 20,277,082 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0004 19,008,792 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0004 76,618,392 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0002 0.0004 18,283,020 +0.00(+33.33%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 11,029,556 -0.00(-25.00%)
Nov 13, 2017 0.0002 0.0004 0.0002 0.0004 23,430,040 +0.00(+33.33%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 23,145,726 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0004 0.0002 0.0003 34,595,544 -0.00(-25.00%)
Nov 08, 2017 0.0004 0.0004 0.0002 0.0004 48,650,056 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0002 0.0004 44,379,912 +0.00(+33.33%)
Nov 06, 2017 0.0004 0.0004 0.0003 0.0003 20,080,770 -0.00(-25.00%)
Nov 03, 2017 0.0004 0.0004 0.0002 0.0004 32,389,800 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0004 0.0002 0.0004 61,490,404 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.