Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0122	0.0170	0.0110	0.0119	56,030,140	+0.00(+23.83%)
Jun 29, 2015	0.0105	0.0115	0.0094	0.0096	9,584,464	-0.00(-8.48%)
Jun 26, 2015	0.0140	0.0140	0.0100	0.0105	11,743,634	-0.00(-27.59%)
Jun 25, 2015	0.0167	0.0170	0.0113	0.0145	9,916,490	-0.00(-3.97%)
Jun 24, 2015	0.0150	0.0154	0.0100	0.0151	7,480,935	+0.00(+30.17%)
Jun 23, 2015	0.0119	0.0119	0.0086	0.0116	12,737,579	+0.00(+18.37%)
Jun 22, 2015	0.0159	0.0168	0.0098	0.0098	20,875,594	-0.00(-32.88%)
Jun 19, 2015	0.0095	0.0165	0.0081	0.0146	17,776,918	+0.01(+53.68%)
Jun 18, 2015	0.0144	0.0144	0.0085	0.0095	16,693,469	-0.00(-29.10%)
Jun 17, 2015	0.0170	0.0190	0.0130	0.0134	13,342,153	-0.00(-24.17%)
Jun 16, 2015	0.0140	0.0320	0.0135	0.0177	24,100,260	+0.00(+30.89%)
Jun 15, 2015	0.0130	0.0156	0.0101	0.0135	3,523,300	-0.00(-12.90%)
Jun 12, 2015	0.0170	0.0180	0.0120	0.0155	4,198,869	-0.00(-8.82%)
Jun 11, 2015	0.0085	0.0200	0.0085	0.0170	7,817,038	+0.01(+112.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.