Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0003 0.0003 0.0003 0.0004 15,207,001 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0004 0.0003 0.0004 7,574,930 +0.00(+0.00%)
Jun 28, 2022 0.0004 0.0004 0.0003 0.0004 9,114,702 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0005 0.0003 0.0004 10,260,877 +0.00(+0.00%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0004 29,671,140 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0005 0.0003 0.0004 31,892,824 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0004 50,543,548 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0004 0.0004 18,730,934 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0005 0.0004 0.0004 4,390,670 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0005 0.0004 0.0004 9,445,947 -0.00(-20.00%)
Jun 15, 2022 0.0004 0.0005 0.0004 0.0005 11,182,233 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0005 0.0004 0.0005 21,020,676 +0.00(+25.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0004 66,966,520 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0004 43,485,320 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0004 0.0004 15,753,035 -0.00(-20.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0005 12,445,191 +0.00(+25.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0004 11,102,533 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0004 24,135,612 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0004 13,406,845 -0.00(-20.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0005 26,022,644 +0.00(+25.00%)
Jun 01, 2022 0.0004 0.0005 0.0004 0.0004 12,457,027 -0.00(-20.00%)
May 31, 2022 0.0004 0.0005 0.0004 0.0005 12,767,210 +0.00(+25.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 13,923,300 -0.00(-20.00%)
May 26, 2022 0.0005 0.0005 0.0004 0.0005 13,810,770 +0.00(+0.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0005 21,015,996 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0004 0.0005 11,633,157 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0004 0.0005 7,806,899 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0005 14,229,695 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0004 0.0005 11,230,194 +0.00(+0.00%)
May 18, 2022 0.0004 0.0005 0.0004 0.0005 16,737,978 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 13,026,573 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 58,893,524 +0.00(+0.00%)
May 13, 2022 0.0005 0.0005 0.0004 0.0005 24,964,940 +0.00(+0.00%)
May 12, 2022 0.0004 0.0005 0.0004 0.0005 16,677,152 +0.00(+25.00%)
May 11, 2022 0.0006 0.0006 0.0004 0.0004 55,267,648 -0.00(-33.33%)
May 10, 2022 0.0005 0.0006 0.0005 0.0006 35,628,472 +0.00(+20.00%)
May 09, 2022 0.0005 0.0006 0.0005 0.0005 118,311,104 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 22,121,232 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0005 28,451,796 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0005 0.0005 17,576,176 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 15,200,416 +0.00(+20.00%)
May 02, 2022 0.0006 0.0006 0.0005 0.0005 11,972,331 -0.00(-16.67%)
Apr 29, 2022 0.0006 0.0006 0.0005 0.0006 45,659,824 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 14,664,700 +0.00(+20.00%)
Apr 27, 2022 0.0006 0.0006 0.0005 0.0005 13,429,775 -0.00(-16.67%)
Apr 26, 2022 0.0006 0.0006 0.0005 0.0006 25,847,664 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0006 0.0005 0.0006 18,694,634 +0.00(+20.00%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0005 27,195,584 -0.00(-16.67%)
Apr 21, 2022 0.0006 0.0007 0.0005 0.0006 47,423,688 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0007 0.0005 0.0006 112,419,488 -0.00(-14.29%)
Apr 19, 2022 0.0006 0.0007 0.0006 0.0007 9,181,445 +0.00(+16.67%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 58,527,152 -0.00(-14.29%)
Apr 14, 2022 0.0006 0.0007 0.0006 0.0007 39,659,952 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0007 0.0006 0.0007 44,356,032 +0.00(+0.00%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 16,220,338 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0007 0.0006 0.0007 32,812,132 +0.00(+16.67%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0006 20,219,344 -0.00(-14.29%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 27,690,720 +0.00(+0.00%)
Apr 06, 2022 0.0007 0.0007 0.0006 0.0007 21,600,968 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0007 36,370,696 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0007 0.0006 0.0007 76,808,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.