Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0072	0.0076	0.0068	0.0072	1,911,282	+0.00(+2.86%)
Apr 28, 2022	0.0073	0.0075	0.0068	0.0070	5,613,505	+0.00(+0.00%)
Apr 27, 2022	0.0070	0.0076	0.0069	0.0070	2,381,379	+0.00(+2.94%)
Apr 26, 2022	0.0076	0.0078	0.0068	0.0068	6,699,001	-0.00(-9.33%)
Apr 25, 2022	0.0082	0.0083	0.0075	0.0075	7,253,200	-0.00(-8.54%)
Apr 22, 2022	0.0080	0.0084	0.0080	0.0082	3,589,093	+0.00(+2.50%)
Apr 21, 2022	0.0081	0.0084	0.0079	0.0080	4,269,628	-0.00(-1.23%)
Apr 20, 2022	0.0083	0.0086	0.0081	0.0081	2,873,403	-0.00(-3.57%)
Apr 19, 2022	0.0080	0.0091	0.0080	0.0084	10,723,148	+0.00(+6.33%)
Apr 18, 2022	0.0087	0.0092	0.0079	0.0079	8,893,598	-0.00(-8.14%)
Apr 14, 2022	0.0087	0.0088	0.0085	0.0086	1,170,214	-0.00(-1.15%)
Apr 13, 2022	0.0089	0.0089	0.0083	0.0087	3,082,272	+0.00(+3.57%)
Apr 12, 2022	0.0090	0.0090	0.0083	0.0084	3,009,185	+0.00(+0.00%)
Apr 11, 2022	0.0088	0.0089	0.0083	0.0084	3,336,329	-0.00(-3.45%)
Apr 08, 2022	0.0089	0.0091	0.0085	0.0087	3,691,255	-0.00(-2.25%)
Apr 07, 2022	0.0082	0.0096	0.0081	0.0089	9,963,762	+0.00(+8.54%)
Apr 06, 2022	0.0085	0.0090	0.0080	0.0082	2,770,582	-0.00(-3.53%)
Apr 05, 2022	0.0092	0.0093	0.0081	0.0085	3,825,047	+0.00(+1.19%)
Apr 04, 2022	0.0087	0.0092	0.0082	0.0084	5,259,481	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.