Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2798 0.2990 0.2650 0.2681 17,005 +0.00(+0.37%)
Jun 29, 2020 0.3000 0.3300 0.2500 0.2671 156,265 +0.01(+4.34%)
Jun 26, 2020 0.3000 0.3000 0.2500 0.2560 97,200 -0.00(-1.54%)
Jun 25, 2020 0.2567 0.2725 0.2450 0.2600 105,533 -0.04(-13.33%)
Jun 24, 2020 0.2797 0.3000 0.2339 0.3000 73,581 +0.03(+12.36%)
Jun 23, 2020 0.2669 0.2800 0.2503 0.2670 103,005 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.