Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.638 4.640 4.450 4.450 6,046 +0.00(+0.00%)
Feb 26, 2015 4.450 4.450 4.450 4.450 300 -0.05(-1.11%)
Feb 25, 2015 4.600 4.600 4.500 4.500 1,781 +0.04(+0.95%)
Feb 23, 2015 4.457 4.457 4.457 0 -0.29(-6.16%)
Feb 20, 2015 4.750 4.890 4.750 4.750 1,841 +0.05(+1.06%)
Feb 19, 2015 4.800 4.800 4.500 4.700 83,314 -0.10(-2.08%)
Feb 18, 2015 4.558 4.890 4.558 4.800 2,398 +0.28(+6.19%)
Feb 17, 2015 4.520 4.520 4.520 4.520 1,678 +0.20(+4.63%)
Feb 12, 2015 4.320 4.320 4.320 0 -0.28(-6.09%)
Feb 11, 2015 4.700 4.700 4.560 4.600 25,121 -0.10(-2.13%)
Feb 10, 2015 4.500 4.900 4.500 4.700 10,497 +0.50(+11.90%)
Feb 09, 2015 5.512 5.512 4.000 4.200 8,922 -1.31(-23.77%)
Feb 06, 2015 6.000 6.040 5.510 5.510 12,717 -0.19(-3.33%)
Feb 05, 2015 5.970 5.970 5.700 5.700 645 -0.30(-5.00%)
Feb 04, 2015 6.160 6.160 6.000 6.000 21,380 -0.38(-5.96%)
Feb 03, 2015 6.500 6.500 6.380 6.380 4,040 -0.02(-0.31%)
Feb 02, 2015 6.710 6.710 6.400 6.400 1,240 -0.51(-7.38%)
Jan 30, 2015 6.910 6.910 6.910 6.910 214 +0.00(+0.00%)
Jan 29, 2015 6.910 6.910 6.910 6.910 339 -0.19(-2.68%)
Jan 27, 2015 7.100 7.100 7.100 1 +0.10(+1.43%)
Jan 26, 2015 7.200 7.200 6.990 7.000 2,205 -0.30(-4.11%)
Jan 22, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 21, 2015 7.300 7.300 7.300 7.300 104 -0.10(-1.35%)
Jan 15, 2015 7.400 7.400 7.400 10 -0.20(-2.63%)
Jan 14, 2015 7.600 7.600 7.600 7.600 140 +0.00(+0.00%)
Jan 13, 2015 7.600 0 +0.00(+0.00%)
Jan 12, 2015 7.500 7.600 7.500 7.600 3,025 -0.05(-0.65%)
Jan 09, 2015 7.660 7.660 7.260 7.650 20,152 +0.00(+0.00%)
Jan 08, 2015 7.300 7.650 7.300 7.650 20,100 +0.34(+4.65%)
Jan 06, 2015 7.310 7.310 7.310 0 -0.04(-0.54%)
Jan 02, 2015 7.350 7.350 7.350 27 +0.00(+0.00%)
Dec 31, 2014 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 30, 2014 7.500 7.500 6.850 7.350 1,537 -0.15(-2.00%)
Dec 29, 2014 6.850 7.500 6.820 7.500 1,223 +0.69(+10.13%)
Dec 26, 2014 7.250 7.250 6.750 6.810 701 -0.72(-9.56%)
Dec 23, 2014 7.530 7.530 7.530 0 +0.00(+0.00%)
Dec 19, 2014 7.530 7.530 7.530 0 -0.02(-0.26%)
Dec 18, 2014 7.500 7.550 7.500 7.550 350 +0.03(+0.35%)
Dec 16, 2014 7.523 7.523 7.523 50 +0.02(+0.31%)
Dec 15, 2014 7.500 7.500 7.500 7.500 311 -0.15(-1.96%)
Dec 12, 2014 7.450 7.650 7.450 7.650 827 +0.15(+2.00%)
Dec 11, 2014 7.300 7.500 7.300 7.500 14,718 +0.34(+4.75%)
Dec 10, 2014 7.150 7.160 7.150 7.160 3,396 +0.01(+0.14%)
Dec 09, 2014 7.150 7.150 7.150 7.150 120 -0.05(-0.69%)
Dec 04, 2014 7.200 7.200 7.200 0 -0.01(-0.14%)
Dec 03, 2014 7.250 7.250 7.210 7.210 5,400 -0.24(-3.22%)
Dec 02, 2014 7.450 7.450 7.450 7.450 100 +0.15(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.