Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010	42.89	42.89	42.89	42.89	2,700	-0.28(-0.65%)
Apr 14, 2010	43.18	43.18	43.18	43.18	0	-1.63(-3.63%)
Apr 05, 2010	44.80	44.80	44.80	44.80	7,100	+1.13(+2.60%)
Mar 31, 2010		43.67	43.67	43.67	0	+0.35(+0.81%)
Mar 23, 2010	43.32	43.32	43.32	43.32	700	+0.72(+1.69%)
Mar 22, 2010	42.60	42.60	42.60	42.60	716	+0.41(+0.97%)
Mar 11, 2010		42.19	42.19	42.19	3,200	+0.33(+0.78%)
Mar 02, 2010	41.86	41.86	41.86	41.86	200	+1.55(+3.85%)
Feb 17, 2010		40.31	40.31	40.31	6,500	+0.59(+1.47%)
Feb 12, 2010		39.73	39.73	39.73	3,700	+0.59(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services

Log In Using Your Account

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services