Skip to main content

Hollywall Entertainment Inc (OP: HWAL )

0.0353 +0.0003 (+0.86%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.000 3.490 2.860 3.490 12,217 +0.50(+16.72%)
Mar 30, 2021 2.400 3.050 2.400 2.990 21,904 +0.59(+24.58%)
Mar 29, 2021 2.060 2.830 1.950 2.400 62,730 +0.17(+7.62%)
Mar 26, 2021 3.050 3.050 2.060 2.230 42,900 -0.66(-22.84%)
Mar 25, 2021 2.780 3.100 2.490 2.890 33,995 +0.04(+1.40%)
Mar 24, 2021 2.900 2.900 2.800 2.850 5,095 -0.01(-0.35%)
Mar 23, 2021 3.100 3.100 2.650 2.860 20,113 -0.25(-8.04%)
Mar 22, 2021 3.000 3.110 2.500 3.110 30,110 +0.11(+3.67%)
Mar 19, 2021 3.040 3.050 2.830 3.000 17,700 +0.00(+0.00%)
Mar 18, 2021 3.050 3.196 2.941 3.000 24,695 -0.05(-1.64%)
Mar 17, 2021 3.457 3.490 2.950 3.050 21,438 -0.49(-13.84%)
Mar 16, 2021 3.580 3.580 2.910 3.540 38,432 +0.01(+0.28%)
Mar 15, 2021 3.900 3.975 3.250 3.530 16,618 -0.32(-8.31%)
Mar 12, 2021 3.180 4.400 3.170 3.850 26,600 +0.65(+20.31%)
Mar 11, 2021 3.110 3.200 2.850 3.200 12,487 +0.04(+1.27%)
Mar 10, 2021 3.010 3.500 2.790 3.160 52,276 +0.02(+0.48%)
Mar 09, 2021 3.450 3.590 3.000 3.145 11,147 -0.46(-12.64%)
Mar 08, 2021 3.900 4.250 2.800 3.600 17,001 -0.30(-7.69%)
Mar 05, 2021 3.990 4.490 3.900 3.900 5,500 -0.08(-2.01%)
Mar 04, 2021 3.750 4.020 3.250 3.980 9,495 +0.23(+6.13%)
Mar 03, 2021 4.470 4.470 3.010 3.750 28,640 -0.59(-13.59%)
Mar 02, 2021 4.010 4.370 3.640 4.340 22,087 +0.34(+8.50%)
Mar 01, 2021 4.990 5.050 3.900 4.000 61,573 -0.55(-12.09%)
Feb 26, 2021 5.050 5.090 4.500 4.550 13,400 -0.52(-10.26%)
Feb 25, 2021 5.000 5.100 4.130 5.070 11,825 -0.02(-0.39%)
Feb 24, 2021 5.000 5.130 4.750 5.090 11,256 -0.09(-1.74%)
Feb 23, 2021 5.100 5.300 4.900 5.180 29,530 +0.08(+1.57%)
Feb 22, 2021 4.700 5.780 4.260 5.100 20,912 +0.40(+8.51%)
Feb 19, 2021 4.550 5.000 4.500 4.700 17,600 +0.39(+9.05%)
Feb 18, 2021 4.500 4.600 4.300 4.310 3,183 -0.14(-3.15%)
Feb 17, 2021 5.000 5.500 4.250 4.450 16,014 -0.55(-11.00%)
Feb 16, 2021 5.000 6.680 5.000 5.000 14,690 +0.00(+0.00%)
Feb 12, 2021 4.250 5.000 4.090 5.000 15,200 +0.61(+13.90%)
Feb 11, 2021 4.200 4.545 3.930 4.390 6,428 +0.21(+5.02%)
Feb 10, 2021 4.858 4.858 4.180 4.180 3,452 -0.46(-9.91%)
Feb 09, 2021 4.670 4.670 4.000 4.640 10,675 -0.03(-0.64%)
Feb 08, 2021 4.500 4.890 3.510 4.670 8,018 +0.05(+1.08%)
Feb 05, 2021 4.280 4.760 3.540 4.620 15,800 -0.28(-5.71%)
Feb 04, 2021 3.900 4.910 3.510 4.900 20,443 +0.90(+22.50%)
Feb 03, 2021 4.290 4.300 3.510 4.000 6,313 -0.16(-3.73%)
Feb 02, 2021 4.130 4.500 3.900 4.155 10,162 -0.00(-0.12%)
Feb 01, 2021 4.940 5.480 4.160 4.160 28,222 -0.59(-12.42%)
Jan 29, 2021 4.800 5.000 3.980 4.750 11,700 -0.75(-13.64%)
Jan 28, 2021 5.000 5.500 5.000 5.500 2,799 +0.29(+5.57%)
Jan 27, 2021 5.970 5.990 4.050 5.210 9,000 -0.29(-5.27%)
Jan 26, 2021 5.500 5.980 4.550 5.500 13,212 -0.50(-8.33%)
Jan 25, 2021 4.040 6.290 4.030 6.000 4,627 -0.69(-10.31%)
Jan 22, 2021 5.920 6.720 5.920 6.690 1,400 +0.39(+6.19%)
Jan 21, 2021 6.300 6.300 6.300 104 +0.00(+0.00%)
Jan 20, 2021 6.790 6.790 6.300 6.300 1,603 -0.49(-7.22%)
Jan 19, 2021 6.790 6.790 6.790 6.790 407 +0.09(+1.34%)
Jan 15, 2021 6.750 6.890 6.588 6.700 2,200 -0.05(-0.74%)
Jan 14, 2021 6.520 6.750 6.100 6.750 3,131 +0.11(+1.58%)
Jan 13, 2021 6.080 6.790 6.010 6.645 2,045 -0.03(-0.37%)
Jan 12, 2021 6.670 6.730 6.670 6.670 478 +0.00(+0.04%)
Jan 11, 2021 6.160 6.845 6.000 6.668 3,900 -0.17(-2.52%)
Jan 08, 2021 6.600 6.850 6.600 6.840 1,600 +0.70(+11.40%)
Jan 07, 2021 6.980 6.980 6.140 6.140 3,228 -0.86(-12.29%)
Jan 06, 2021 7.080 7.990 6.000 7.000 11,587 -0.12(-1.69%)
Jan 05, 2021 8.490 8.490 7.100 7.120 4,144 -1.37(-16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.