Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.680 8.800 8.409 8.586 296,200 -0.09(-1.08%)
Aug 29, 2019 8.950 9.360 8.671 8.680 473,143 -0.14(-1.60%)
Aug 28, 2019 8.100 8.900 8.080 8.822 248,691 +0.58(+7.09%)
Aug 27, 2019 8.140 8.507 7.986 8.237 207,342 +0.14(+1.70%)
Aug 26, 2019 8.025 8.330 7.850 8.100 236,800 +0.11(+1.38%)
Aug 23, 2019 8.377 8.430 7.890 7.990 305,600 -0.27(-3.27%)
Aug 22, 2019 8.690 8.690 8.250 8.260 141,965 -0.25(-2.97%)
Aug 21, 2019 8.350 8.557 8.300 8.513 103,747 +0.12(+1.39%)
Aug 20, 2019 8.670 9.000 8.320 8.396 176,079 -0.28(-3.20%)
Aug 19, 2019 8.670 9.050 8.351 8.673 204,109 +0.00(+0.00%)
Aug 16, 2019 8.784 8.910 8.570 8.673 202,500 +0.10(+1.20%)
Aug 15, 2019 8.690 8.873 8.450 8.570 253,250 -0.17(-2.00%)
Aug 14, 2019 8.650 9.005 8.450 8.745 305,793 -0.18(-2.04%)
Aug 13, 2019 8.355 8.955 8.350 8.927 316,232 +0.63(+7.55%)
Aug 12, 2019 8.379 8.614 8.240 8.300 277,016 -0.30(-3.49%)
Aug 09, 2019 9.000 9.160 8.560 8.600 291,700 -0.40(-4.44%)
Aug 08, 2019 9.110 9.480 8.896 9.000 219,802 -0.11(-1.21%)
Aug 07, 2019 9.500 9.580 9.050 9.110 492,009 -0.46(-4.81%)
Aug 06, 2019 9.720 9.960 9.520 9.570 215,995 +0.07(+0.74%)
Aug 05, 2019 9.175 10.10 9.175 9.500 117,801 +0.03(+0.32%)
Aug 02, 2019 9.400 9.703 9.210 9.470 153,700 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.