Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

13.20 -0.16 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.410 9.900 9.305 9.750 546,900 +0.36(+3.85%)
Dec 30, 2019 8.910 9.563 8.910 9.389 521,691 +0.53(+5.94%)
Dec 27, 2019 8.370 8.960 8.340 8.862 353,300 +0.43(+5.06%)
Dec 26, 2019 8.260 8.500 8.220 8.435 194,128 +0.05(+0.66%)
Dec 24, 2019 8.020 8.610 7.893 8.380 138,300 +0.44(+5.55%)
Dec 23, 2019 8.000 8.183 7.800 7.939 349,604 -0.08(-0.97%)
Dec 20, 2019 7.940 8.150 7.900 8.017 263,300 +0.02(+0.26%)
Dec 19, 2019 7.925 8.229 7.760 7.996 230,255 +0.06(+0.71%)
Dec 18, 2019 8.050 8.106 7.799 7.940 343,422 -0.07(-0.87%)
Dec 17, 2019 8.120 8.250 7.960 8.010 335,331 -0.09(-1.11%)
Dec 16, 2019 8.250 8.390 8.075 8.100 201,226 -0.10(-1.18%)
Dec 13, 2019 8.320 8.435 8.170 8.197 245,600 -0.08(-1.01%)
Dec 12, 2019 8.630 8.682 8.237 8.280 280,964 +0.01(+0.12%)
Dec 11, 2019 8.320 8.524 8.050 8.270 146,009 -0.05(-0.63%)
Dec 10, 2019 8.625 8.850 8.250 8.322 207,300 -0.40(-4.56%)
Dec 09, 2019 8.473 9.010 8.165 8.720 231,331 +0.49(+5.98%)
Dec 06, 2019 8.050 8.560 8.050 8.228 159,600 +0.14(+1.78%)
Dec 05, 2019 8.010 8.350 8.010 8.084 177,636 -0.09(-1.11%)
Dec 04, 2019 8.350 8.501 8.120 8.175 158,613 -0.24(-2.91%)
Dec 03, 2019 8.550 8.780 8.407 8.420 231,941 -0.36(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.