Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

23.20 +1.40 (+6.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.01	11.24	10.95	11.06	1,600,940	+0.22(+2.03%)
Sep 28, 2023	10.28	11.34	10.21	10.84	3,128,441	+0.69(+6.80%)
Sep 27, 2023	10.45	10.56	10.12	10.15	861,593	-0.16(-1.55%)
Sep 26, 2023	10.52	10.53	10.21	10.31	1,360,687	-0.22(-2.09%)
Sep 25, 2023	10.76	10.67	10.52	10.53	1,077,416	-0.44(-4.01%)
Sep 22, 2023	10.88	10.99	10.88	10.97	412,085	+0.07(+0.64%)
Sep 21, 2023	11.10	11.11	10.80	10.90	1,080,166	-0.39(-3.45%)
Sep 20, 2023	11.54	11.62	11.18	11.29	901,585	-0.40(-3.42%)
Sep 19, 2023	11.64	11.71	11.55	11.69	698,459	+0.15(+1.30%)
Sep 18, 2023	12.01	12.05	11.50	11.54	1,571,234	-0.12(-1.03%)
Sep 15, 2023	11.61	11.66	11.40	11.66	1,338,703	+0.04(+0.34%)
Sep 14, 2023	11.22	11.66	11.19	11.62	1,323,716	+0.57(+5.16%)
Sep 13, 2023	11.29	11.43	11.05	11.05	756,894	-0.25(-2.21%)
Sep 12, 2023	11.28	11.40	11.01	11.30	1,304,342	+0.31(+2.82%)
Sep 11, 2023	11.63	11.70	10.88	10.99	1,827,842	-0.86(-7.26%)
Sep 08, 2023	11.53	11.95	11.36	11.85	1,904,620	+0.29(+2.51%)
Sep 07, 2023	11.01	11.59	10.92	11.56	1,513,514	+0.56(+5.09%)
Sep 06, 2023	10.78	11.35	10.68	11.00	1,410,149	+0.16(+1.48%)
Sep 05, 2023	10.69	10.96	10.69	10.84	844,581	+0.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.