Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

21.85 +0.95 (+4.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.14	26.35	24.97	25.21	8,480,113	-2.39(-8.66%)
May 27, 2021	27.95	28.88	27.02	27.60	6,601,281	+0.54(+2.00%)
May 26, 2021	27.61	27.86	26.36	27.06	7,495,815	+1.81(+7.17%)
May 25, 2021	26.11	27.11	25.20	25.25	7,892,034	-1.07(-4.07%)
May 24, 2021	24.50	26.69	24.01	26.32	15,406,142	+2.95(+12.62%)
May 21, 2021	26.94	27.40	23.30	23.37	16,293,528	-4.02(-14.69%)
May 20, 2021	29.25	29.67	26.00	27.39	13,524,158	+1.57(+6.10%)
May 19, 2021	24.20	29.00	22.65	25.82	32,636,634	-6.90(-21.10%)
May 18, 2021	32.74	33.10	30.84	32.72	6,498,869	-0.06(-0.17%)
May 17, 2021	30.69	32.97	29.93	32.78	14,897,883	-4.02(-10.94%)
May 14, 2021	37.48	39.00	35.80	36.80	11,343,209	+3.30(+9.87%)
May 13, 2021	35.83	38.38	29.89	33.50	21,435,284	-5.65(-14.43%)
May 12, 2021	41.08	43.23	36.15	39.15	15,800,481	-0.85(-2.13%)
May 11, 2021	36.66	40.00	35.05	40.00	11,403,416	+2.75(+7.38%)
May 10, 2021	40.63	41.07	37.03	37.25	15,302,608	+2.18(+6.22%)
May 07, 2021	34.49	35.77	34.18	35.07	6,447,911	+0.58(+1.68%)
May 06, 2021	35.08	35.95	33.33	34.49	11,009,482	+0.09(+0.25%)
May 05, 2021	32.87	34.48	28.31	34.41	8,527,629	+2.45(+7.65%)
May 04, 2021	34.25	35.05	29.73	31.96	16,917,158	-0.44(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.