Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

23.20 +1.40 (+6.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	105.00	108.75	90.50	93.89	58,500	-18.12(-16.18%)
Feb 27, 2020	99.38	121.99	99.00	112.01	71,894	+15.01(+15.47%)
Feb 26, 2020	106.00	113.50	76.25	97.00	182,056	-23.00(-19.17%)
Feb 25, 2020	137.26	137.75	107.00	120.00	78,742	-23.75(-16.52%)
Feb 24, 2020	139.75	164.50	134.20	143.75	69,134	+10.75(+8.08%)
Feb 21, 2020	124.25	137.99	120.25	133.00	60,600	+13.80(+11.58%)
Feb 20, 2020	110.00	126.00	110.00	119.20	53,549	+1.09(+0.92%)
Feb 19, 2020	117.75	139.00	107.50	118.11	88,479	+2.24(+1.93%)
Feb 18, 2020	89.30	119.00	85.00	115.87	110,289	+21.87(+23.27%)
Feb 14, 2020	85.30	97.00	85.00	94.00	53,200	+12.50(+15.34%)
Feb 13, 2020	98.98	98.98	80.01	81.50	57,554	-18.00(-18.09%)
Feb 12, 2020	87.00	102.13	87.00	99.50	78,851	+16.00(+19.16%)
Feb 11, 2020	83.70	87.01	64.40	83.50	94,426	-0.50(-0.60%)
Feb 10, 2020	77.16	88.00	77.00	84.00	63,011	+6.09(+7.82%)
Feb 07, 2020	67.25	78.25	67.25	77.91	62,600	+11.66(+17.60%)
Feb 06, 2020	58.99	69.00	58.99	66.25	94,978	+9.00(+15.72%)
Feb 05, 2020	48.98	58.00	48.98	57.25	59,260	+8.45(+17.32%)
Feb 04, 2020	47.00	48.98	44.25	48.80	16,826	+1.21(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.