Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

23.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.330	7.520	7.210	7.360	2,540,021	+0.22(+3.08%)
Jan 30, 2023	7.840	7.870	6.980	7.140	3,138,059	-0.71(-9.04%)
Jan 27, 2023	7.730	8.010	7.680	7.850	2,001,926	+0.00(+0.00%)
Jan 26, 2023	7.910	8.080	7.770	7.850	2,134,527	+0.09(+1.16%)
Jan 25, 2023	7.790	7.870	7.410	7.760	3,285,870	-0.33(-4.08%)
Jan 24, 2023	8.270	8.310	8.060	8.090	2,187,725	-0.34(-4.03%)
Jan 23, 2023	8.530	8.820	8.266	8.430	3,637,748	-0.11(-1.33%)
Jan 20, 2023	7.900	8.590	7.760	8.544	3,398,768	+0.69(+8.84%)
Jan 19, 2023	7.040	8.070	7.020	7.850	2,910,900	+0.65(+9.03%)
Jan 18, 2023	8.120	8.180	6.900	7.200	4,941,017	-0.77(-9.66%)
Jan 17, 2023	8.030	8.190	7.900	7.970	4,438,287	+0.54(+7.31%)
Jan 13, 2023	7.170	7.480	7.010	7.427	3,012,406	+0.03(+0.36%)
Jan 12, 2023	6.850	7.400	6.660	7.400	4,668,604	+0.97(+15.09%)
Jan 11, 2023	6.820	6.920	6.190	6.430	2,622,585	-0.44(-6.40%)
Jan 10, 2023	6.550	6.920	6.505	6.870	2,622,632	+0.41(+6.35%)
Jan 09, 2023	6.310	6.570	6.050	6.460	3,683,116	+0.58(+9.86%)
Jan 06, 2023	5.360	5.990	5.270	5.880	2,101,768	+0.51(+9.50%)
Jan 05, 2023	5.300	5.390	5.170	5.370	998,078	-0.04(-0.74%)
Jan 04, 2023	5.050	5.710	5.050	5.410	5,691,803	+0.59(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.